Date, EUR 2007-04-23,6.3916 2007-04-24,6.3917 2007-04-25,6.3903 2007-04-26,6.3906 2007-04-27,6.3860 2007-04-28,6.3860 2007-04-29,6.3860 2007-04-30,6.3846 2007-05-02,6.3831 2007-05-03,6.3787 2007-05-04,6.3736 2007-05-07,6.3618 2007-05-08,6.3291 2007-05-09,6.3264 2007-05-10,6.3066 2007-05-11,6.3388 2007-05-14,6.3404 2007-05-15,6.3505 2007-05-16,6.3307 2007-05-17,6.3436 2007-05-18,6.3586 2007-05-21,6.3853 2007-05-22,6.3917 2007-05-23,6.4073 2007-05-24,6.4059 2007-05-25,6.4443 2007-05-28,6.4849 2007-05-29,6.5179 2007-05-30,6.5047 2007-05-31,6.5341 2007-06-01,6.5427 2007-06-04,6.5333 2007-06-05,6.5119 2007-06-06,6.5028 2007-06-07,6.5010 2007-06-08,6.5068 2007-06-11,6.5420 2007-06-12,6.5359 2007-06-13,6.5398 2007-06-14,6.5962 2007-06-15,6.6208 2007-06-18,6.6317 2007-06-19,6.6622 2007-06-20,6.6817 2007-06-21,6.7046 2007-06-22,6.7531 2007-06-25,6.7828 2007-06-26,6.7885 2007-06-27,6.7641 2007-06-28,6.8281 2007-06-29,6.8446 2007-07-02,6.8246 2007-07-03,6.8393 2007-07-04,6.8692 2007-07-05,6.8612 2007-07-06,6.8871 2007-07-09,6.9144 2007-07-10,6.8826 2007-07-11,6.8452 2007-07-12,6.8530 2007-07-13,6.9031 2007-07-16,6.8857 2007-07-17,6.8757 2007-07-18,6.8750 2007-07-19,6.9150 2007-07-20,6.8544 2007-07-23,6.8580 2007-07-24,6.8238 2007-07-25,6.7354 2007-07-26,6.6663 2007-07-27,6.5904 2007-07-30,6.5800 2007-07-31,6.6913 2007-08-01,6.5611 2007-08-02,6.5419 2007-08-03,6.5094 2007-08-06,6.3940 2007-08-07,6.4475 2007-08-08,6.5188 2007-08-09,6.4543 2007-08-10,6.3444 2007-08-13,6.3454 2007-08-14,6.2769 2007-08-15,6.2451 2007-08-16,6.0313 2007-08-17,6.0089 2007-08-21,6.0245 2007-08-22,6.1256 2007-08-23,6.1825 2007-08-24,6.1910 2007-08-27,6.2574 2007-08-28,6.2367 2007-08-29,6.2320 2007-08-30,6.2686 2007-08-31,6.3503 2007-09-03,6.3652 2007-09-04,6.3588 2007-09-05,6.2842 2007-09-06,6.3057 2007-09-07,6.2484 2007-09-10,6.2172 2007-09-11,6.2749 2007-09-12,6.2609 2007-09-13,6.3056 2007-09-14,6.2223 2007-09-17,6.1808 2007-09-18,6.2062 2007-09-19,6.2571 2007-09-20,6.2249 2007-09-24,6.2122 2007-09-25,6.1813 2007-09-26,6.1871 2007-09-27,6.2064 2007-09-28,6.2193 2007-10-01,6.2235 2007-10-02,6.2497 2007-10-03,6.2231 2007-10-04,6.2110 2007-10-05,6.2472 2007-10-08,6.2599 2007-10-09,6.2608 2007-10-10,6.2535 2007-10-11,6.2639 2007-10-12,6.2551 2007-10-15,6.2738 2007-10-16,6.2412 2007-10-17,6.2758 2007-10-18,6.2706 2007-10-19,6.2690 2007-10-22,6.2412 2007-10-23,6.2612 2007-10-24,6.2390 2007-10-25,6.2623 2007-10-26,6.2598 2007-10-29,6.2595 2007-10-30,6.2609 2007-10-31,6.2276 2007-11-01,6.1974 2007-11-02,6.1770 2007-11-05,6.1214 2007-11-06,6.0927 2007-11-07,6.0109 2007-11-08,5.9262 2007-11-09,5.8804 2007-11-12,5.7995 2007-11-13,5.8049 2007-11-14,5.7846 2007-11-15,5.7052 2007-11-16,5.6520 2007-11-19,5.5771 2007-11-20,5.5656 2007-11-21,5.4031 2007-11-22,5.3698 2007-11-23,5.4323 2007-11-26,5.4421 2007-11-27,5.4097 2007-11-28,5.5417 2007-11-29,5.5592 2007-11-30,5.6306 2007-12-03,5.6300 2007-12-04,5.5872 2007-12-05,5.6715 2007-12-06,5.7029 2007-12-07,5.7468 2007-12-10,5.7495 2007-12-11,5.7406 2007-12-12,5.7244 2007-12-13,5.6513 2007-12-14,5.6599 2007-12-17,5.5626 2007-12-18,5.5865 2007-12-19,5.5684 2007-12-20,5.5556 2007-12-21,5.6007 2007-12-27,5.6425 2007-12-28,5.6398 2007-12-31,5.6446 2008-01-02,5.6312 2008-01-03,5.6213 2008-01-04,5.6044 2008-01-07,5.5376 2008-01-08,5.5047 2008-01-09,5.4020 2008-01-10,5.3189 2008-01-11,5.2913 2008-01-14,5.2276 2008-01-15,5.1508 2008-01-16,5.0065 2008-01-17,4.9928 2008-01-18,5.0103 2008-01-21,4.8545 2008-01-22,4.8354 2008-01-23,4.8051 2008-01-24,4.9473 2008-01-25,4.9684 2008-01-28,4.8790 2008-01-29,4.9509 2008-01-30,4.9769 2008-01-31,4.9444 2008-02-01,5.0284 2008-02-04,5.0732 2008-02-05,5.0154 2008-02-06,4.9937 2008-02-07,4.9493 2008-02-08,4.9567 2008-02-11,4.9533 2008-02-12,5.0088 2008-02-13,5.0292 2008-02-14,5.0292 2008-02-15,4.9993 2008-02-18,5.0116 2008-02-19,5.0145 2008-02-20,5.0028 2008-02-21,4.9923 2008-02-22,4.9777 2008-02-25,5.0198 2008-02-26,5.0590 2008-02-27,5.0562 2008-02-28,5.0148 2008-02-29,4.9772 2008-03-03,4.8883 2008-03-04,4.8583 2008-03-05,4.9099 2008-03-06,4.8776 2008-03-07,4.8420 2008-03-10,4.8337 2008-03-11,4.8903 2008-03-12,4.9199 2008-03-13,4.8473 2008-03-14,4.8331 2008-03-17,4.7207 2008-03-18,4.8088 2008-03-19,4.7851 2008-03-24,4.7568 2008-03-25,4.8438 2008-03-26,4.8211 2008-03-27,4.8708 2008-03-28,4.8838 2008-03-31,4.8661 2008-04-01,4.9106 2008-04-02,4.9466 2008-04-03,4.9372 2008-04-04,4.9433 2008-04-07,4.9725 2008-04-08,4.9472 2008-04-09,4.9248 2008-04-10,4.9364 2008-04-11,4.9094 2008-04-14,4.8745 2008-04-15,4.8630 2008-04-16,4.8597 2008-04-17,4.8326 2008-04-18,4.8587 2008-04-21,4.8312 2008-04-22,4.7586 2008-04-23,4.7426 2008-04-24,4.7502 2008-04-25,4.7568 2008-04-28,4.7802 2008-04-29,4.7610 2008-04-30,4.7922 2008-05-02,4.8245 2008-05-05,4.8314 2008-05-06,4.8308 2008-05-07,4.8502 2008-05-08,4.8172 2008-05-09,4.8355 2008-05-12,4.8410 2008-05-13,4.8535 2008-05-14,4.8548 2008-05-15,4.8583 2008-05-16,4.8768 2008-05-19,4.8796 2008-05-20,4.8557 2008-05-21,4.8316 2008-05-22,4.8295 2008-05-23,4.8203 2008-05-26,4.8409 2008-05-27,4.8351 2008-05-28,4.8552 2008-05-29,4.8317 2008-05-30,4.8162 2008-06-02,4.8274 2008-06-03,4.8256 2008-06-04,4.8083 2008-06-05,4.8018 2008-06-06,4.7817 2008-06-09,4.7404 2008-06-10,4.6866 2008-06-11,4.6690 2008-06-12,4.6680 2008-06-13,4.6823 2008-06-16,4.6917 2008-06-17,4.7104 2008-06-18,4.6764 2008-06-19,4.6559 2008-06-20,4.6158 2008-06-25,4.5269 2008-06-26,4.4919 2008-06-27,4.4430 2008-06-30,4.4550 2008-07-01,4.3831 2008-07-02,4.3643 2008-07-03,4.3588 2008-07-04,4.3110 2008-07-07,4.3282 2008-07-08,4.2801 2008-07-09,4.3467 2008-07-10,4.2751 2008-07-11,4.2025 2008-07-14,4.2176 2008-07-15,4.0988 2008-07-16,4.0670 2008-07-17,4.1365 2008-07-18,4.1633 2008-07-21,4.2009 2008-07-22,4.1461 2008-07-23,4.2159 2008-07-24,4.2019 2008-07-25,4.1420 2008-07-28,4.1373 2008-07-29,4.1273 2008-07-30,4.1691 2008-07-31,4.1518 2008-08-01,4.1316 2008-08-04,4.1397 2008-08-05,4.1674 2008-08-06,4.1542 2008-08-07,4.1443 2008-08-08,4.1192 2008-08-11,4.1379 2008-08-12,4.1613 2008-08-13,4.1097 2008-08-14,4.0662 2008-08-15,4.0691 2008-08-18,4.0660 2008-08-19,3.9787 2008-08-21,3.9912 2008-08-22,4.0376 2008-08-25,4.0419 2008-08-26,4.0009 2008-08-27,3.9575 2008-08-28,3.9663 2008-08-29,4.0041 2008-09-01,4.0162 2008-09-02,4.0476 2008-09-03,4.0375 2008-09-04,4.0162 2008-09-05,3.9571 2008-09-08,4.0167 2008-09-09,4.0087 2008-09-10,3.9803 2008-09-11,3.9262 2008-09-12,3.9385 2008-09-15,3.8258 2008-09-16,3.7440 2008-09-17,3.6509 2008-09-18,3.4958 2008-09-19,3.7182 2008-09-22,3.6820 2008-09-23,3.5788 2008-09-24,3.5485 2008-09-25,3.5965 2008-09-26,3.5702 2008-09-29,3.4314 2008-09-30,3.4066 2008-10-01,3.4015 2008-10-02,3.3784 2008-10-03,3.4185 2008-10-06,3.1856 2008-10-07,3.0356 2008-10-08,2.8641 2008-10-09,2.7249 2008-10-10,2.5179 2008-10-13,2.6908 2008-10-14,2.9264 2008-10-15,2.7428 2008-10-17,2.6711 2008-10-20,2.6925 2008-10-21,2.6816 2008-10-22,2.5781 2008-10-23,2.4725 2008-10-24,2.3931 2008-10-27,2.3203 2008-10-28,2.2778 2008-10-29,2.3792 2008-10-30,2.3756 2008-10-31,2.4151 2008-11-03,2.4315 2008-11-04,2.4872 2008-11-05,2.4180 2008-11-06,2.3652 2008-11-07,2.3556 2008-11-10,2.3309 2008-11-11,2.2874 2008-11-12,2.2298 2008-11-13,2.1610 2008-11-14,2.1792 2008-11-17,2.1476 2008-11-18,2.0932 2008-11-19,2.0673 2008-11-20,2.0232 2008-11-21,1.9941 2008-11-24,2.0412 2008-11-25,2.0565 2008-11-26,2.0640 2008-11-27,2.0729 2008-11-28,2.0762 2008-12-02,2.0314 2008-12-03,2.0323 2008-12-04,2.0532 2008-12-05,2.0256 2008-12-08,2.0359 2008-12-09,2.0621 2008-12-10,2.0847 2008-12-11,2.0840 2008-12-12,2.0307 2008-12-15,2.0422 2008-12-16,2.0600 2008-12-17,2.0440 2008-12-18,2.0140 2008-12-19,1.9840 2008-12-22,2.0011 2008-12-23,2.0203 2008-12-29,2.0311 2008-12-30,2.0148 2008-12-31,2.0203 2009-01-02,2.0430 2009-01-05,2.0537 2009-01-06,2.0912 2009-01-07,2.1037 2009-01-08,2.1054 2009-01-09,2.0803 2009-01-12,2.0792 2009-01-13,2.0674 2009-01-14,2.0382 2009-01-15,2.0286 2009-01-16,2.0457 2009-01-19,2.0252 2009-01-20,2.0176 2009-01-21,2.0147 2009-01-22,1.9877 2009-01-23,1.9741 2009-01-26,1.9928 2009-01-27,1.9892 2009-01-28,1.9934 2009-01-29,1.9919 2009-01-30,1.9907 2009-02-02,1.9704 2009-02-03,1.9594 2009-02-04,1.9659 2009-02-05,1.9566 2009-02-06,1.9631 2009-02-09,1.9769 2009-02-10,1.9689 2009-02-11,1.9677 2009-02-12,1.9584 2009-02-13,1.9646 2009-02-16,1.9241 2009-02-17,1.8773 2009-02-18,1.8774 2009-02-19,1.8949 2009-02-20,1.8894 2009-02-23,1.8862 2009-02-25,1.8814 2009-02-26,1.8841 2009-02-27,1.8800 2009-03-02,1.8713 2009-03-03,1.8753 2009-03-04,1.8933 2009-03-05,1.8727 2009-03-06,1.8633 2009-03-09,1.8489 2009-03-10,1.8682 2009-03-11,1.8789 2009-03-12,1.8947 2009-03-13,1.9029 2009-03-16,1.9069 2009-03-17,1.8874 2009-03-18,1.8913 2009-03-19,1.9127 2009-03-20,1.9295 2009-03-23,1.9478 2009-03-24,1.9417 2009-03-25,1.9469 2009-03-26,1.9610 2009-03-27,1.9489 2009-03-30,1.9359 2009-03-31,1.9700 2009-04-01,1.9697 2009-04-02,2.0018 2009-04-03,2.0271 2009-04-06,2.0313 2009-04-07,2.0158 2009-04-08,2.0398 2009-04-09,2.0714 2009-04-13,2.0661 2009-04-14,2.0718 2009-04-15,2.0649 2009-04-16,2.0797 2009-04-17,2.0891 2009-04-20,2.0854 2009-04-21,2.0720 2009-04-22,2.0832 2009-04-23,2.0831 2009-04-24,2.1059 2009-04-27,2.0957 2009-04-28,2.1035 2009-04-29,2.1271 2009-04-30,2.1525 2009-05-04,2.1603 2009-05-05,2.1678 2009-05-06,2.1691 2009-05-07,2.1870 2009-05-08,2.1917 2009-05-11,2.1768 2009-05-12,2.1732 2009-05-13,2.1558 2009-05-14,2.1470 2009-05-15,2.1588 2009-05-18,2.1744 2009-05-19,2.2042 2009-05-20,2.2193 2009-05-21,2.2125 2009-05-22,2.2081 2009-05-25,2.2092 2009-05-26,2.2048 2009-05-27,2.2098 2009-05-28,2.2227 2009-05-29,2.2264 2009-06-01,2.2515 2009-06-02,2.2558 2009-06-03,2.2420 2009-06-04,2.2424 2009-06-05,2.2537 2009-06-08,2.2472 2009-06-09,2.2701 2009-06-10,2.2811 2009-06-11,2.2852 2009-06-12,2.2891 2009-06-15,2.2630 2009-06-16,2.2485 2009-06-17,2.2335 2009-06-18,2.2444 2009-06-19,2.2570 2009-06-22,2.2401 2009-06-25,2.2486 2009-06-26,2.2553 2009-06-29,2.2673 2009-06-30,2.2716 2009-07-01,2.2836 2009-07-02,2.2656 2009-07-03,2.2546 2009-07-06,2.2468 2009-07-07,2.2544 2009-07-08,2.2467 2009-07-09,2.2622 2009-07-10,2.2615 2009-07-13,2.2666 2009-07-14,2.2923 2009-07-15,2.3144 2009-07-16,2.3126 2009-07-17,2.3158 2009-07-20,2.3416 2009-07-21,2.3567 2009-07-22,2.3470 2009-07-23,2.3603 2009-07-24,2.3853 2009-07-27,2.4064 2009-07-28,2.3793 2009-07-29,2.3848 2009-07-30,2.4032 2009-07-31,2.4188 2009-08-03,2.4513 2009-08-04,2.4510 2009-08-05,2.4589 2009-08-06,2.4646 2009-08-07,2.4753 2009-08-10,2.4940 2009-08-11,2.4833 2009-08-12,2.4853 2009-08-13,2.5187 2009-08-14,2.5378 2009-08-17,2.5123 2009-08-18,2.5193 2009-08-19,2.5149 2009-08-21,2.5589 2009-08-24,2.6572 2009-08-25,2.6767 2009-08-26,2.6478 2009-08-27,2.6566 2009-08-28,2.6842 2009-08-31,2.6679 2009-09-01,2.6751 2009-09-02,2.6389 2009-09-03,2.6455 2009-09-04,2.6844 2009-09-07,2.7325 2009-09-08,2.7369 2009-09-09,2.7602 2009-09-10,2.7544 2009-09-11,2.7637 2009-09-14,2.7452 2009-09-15,2.7803 2009-09-16,2.8235 2009-09-17,2.8528 2009-09-18,2.8870 2009-09-21,2.8847 2009-09-22,2.8976 2009-09-23,2.9113 2009-09-24,2.8992 2009-09-25,2.8832 2009-09-28,2.8616 2009-09-29,2.8779 2009-09-30,2.8916 2009-10-01,2.8829 2009-10-02,2.8501 2009-10-05,2.8527 2009-10-06,2.8758 2009-10-07,2.8606 2009-10-08,2.8609 2009-10-09,2.8545 2009-10-12,2.8715 2009-10-13,2.8730 2009-10-14,2.9049 2009-10-15,2.8918 2009-10-16,2.8878 2009-10-19,2.8920 2009-10-20,2.8874 2009-10-21,2.8765 2009-10-22,2.8573 2009-10-23,2.8685 2009-10-26,2.8602 2009-10-27,2.8341 2009-10-28,2.7788 2009-10-29,2.8047 2009-10-30,2.7961 2009-11-02,2.7845 2009-11-03,2.7568 2009-11-04,2.7837 2009-11-05,2.8030 2009-11-06,2.7991 2009-11-09,2.8234 2009-11-10,2.8213 2009-11-12,2.8678 2009-11-13,2.8668 2009-11-16,2.8751 2009-11-17,2.8723 2009-11-18,2.8807 2009-11-19,2.8588 2009-11-20,2.8544 2009-11-23,2.8795 2009-11-24,2.8650 2009-11-25,2.8704 2009-11-26,2.8357 2009-11-27,2.8329 2009-11-30,2.8370 2009-12-01,2.8502 2009-12-02,2.8654 2009-12-03,2.8847 2009-12-04,2.9052 2009-12-07,2.8846 2009-12-08,2.8647 2009-12-09,2.8408 2009-12-10,2.8473 2009-12-11,2.8430 2009-12-14,2.8497 2009-12-15,2.8306 2009-12-16,2.8380 2009-12-17,2.8269 2009-12-18,2.8154 2009-12-21,2.8140 2009-12-22,2.8036 2009-12-23,2.8082 2009-12-28,2.8134 2009-12-29,2.8174 2009-12-30,2.8180 2009-12-31,2.8211 2010-01-04,2.8585 2010-01-05,2.8782 2010-01-06,2.8800 2010-01-07,2.8775 2010-01-08,2.8948 2010-01-11,2.9196 2010-01-12,2.9135 2010-01-13,2.9349 2010-01-14,2.9532 2010-01-15,2.9613 2010-01-18,2.9722 2010-01-19,2.9671 2010-01-20,2.9588 2010-01-21,2.9434 2010-01-22,2.9287 2010-01-25,2.9434 2010-01-26,2.9262 2010-01-27,2.9371 2010-01-28,2.9586 2010-01-29,2.9761 2010-02-01,3.0238 2010-02-02,3.0414 2010-02-03,3.0302 2010-02-04,2.9781 2010-02-05,2.9163 2010-02-08,2.9335 2010-02-09,2.9318 2010-02-10,2.9602 2010-02-11,2.9754 2010-02-12,2.9704 2010-02-15,2.9823 2010-02-16,2.9990 2010-02-17,3.0172 2010-02-18,3.0088 2010-02-19,3.0164 2010-02-22,3.0234 2010-02-23,2.9876 2010-02-25,2.9560 2010-02-26,2.9770 2010-03-01,2.9973 2010-03-02,3.0126 2010-03-03,3.0120 2010-03-04,3.0138 2010-03-05,3.0437 2010-03-08,3.0612 2010-03-09,3.0612 2010-03-10,3.0705 2010-03-11,3.0706 2010-03-12,3.0886 2010-03-15,3.0851 2010-03-16,3.1134 2010-03-17,3.1403 2010-03-18,3.1275 2010-03-19,3.1193 2010-03-22,3.1113 2010-03-23,3.1277 2010-03-24,3.1199 2010-03-25,3.1342 2010-03-26,3.1354 2010-03-29,3.1397 2010-03-30,3.1404 2010-03-31,3.1349 2010-04-01,3.1562 2010-04-05,3.1629 2010-04-06,3.1710 2010-04-07,3.1809 2010-04-08,3.1635 2010-04-09,3.1850 2010-04-12,3.2040 2010-04-13,3.2004 2010-04-14,3.2173 2010-04-15,3.2224 2010-04-16,3.2129 2010-04-19,3.1785 2010-04-20,3.1914 2010-04-21,3.1972 2010-04-22,3.1614 2010-04-23,3.1826 2010-04-26,3.2047 2010-04-27,3.1673 2010-04-28,3.1319 2010-04-29,3.1508 2010-04-30,3.1519 2010-05-03,3.1583 2010-05-04,3.0776 2010-05-05,3.0170 2010-05-06,2.9633 2010-05-07,2.9158 2010-05-10,3.0756 2010-05-11,3.0558 2010-05-12,3.0990 2010-05-13,3.0980 2010-05-14,3.0383 2010-05-17,3.0131 2010-05-18,3.0377 2010-05-19,2.9801 2010-05-20,2.9050 2010-05-21,2.9001 2010-05-24,2.9165 2010-05-25,2.8260 2010-05-26,2.8825 2010-05-27,2.9417 2010-05-28,2.9463 2010-05-31,2.9453 2010-06-01,2.9101 2010-06-02,2.9282 2010-06-03,2.9424 2010-06-04,2.8831 2010-06-07,2.8539 2010-06-08,2.8393 2010-06-09,2.8652 2010-06-10,2.9029 2010-06-11,2.9043 2010-06-14,2.9457 2010-06-15,2.9600 2010-06-16,2.9632 2010-06-17,2.9637 2010-06-18,2.9710 2010-06-21,3.0013 2010-06-22,2.9904 2010-06-25,2.9101 2010-06-28,2.9113 2010-06-29,2.8624 2010-06-30,2.8596 2010-07-01,2.8338 2010-07-02,2.8641 2010-07-05,2.8706 2010-07-06,2.8986 2010-07-07,2.9114 2010-07-08,2.9339 2010-07-09,2.9527 2010-07-12,2.9435 2010-07-13,2.9774 2010-07-14,2.9834 2010-07-16,2.9460 2010-07-19,2.9327 2010-07-20,2.9329 2010-07-21,2.9621 2010-07-22,2.9851 2010-07-23,2.9847 2010-07-26,3.0052 2010-07-27,3.0389 2010-07-28,3.0440 2010-07-29,3.0641 2010-07-30,3.0586 2010-08-02,3.1167 2010-08-03,3.1213 2010-08-04,3.1450 2010-08-05,3.1500 2010-08-06,3.1533 2010-08-09,3.1617 2010-08-10,3.1219 2010-08-11,3.0857 2010-08-12,3.0790 2010-08-13,3.0906 2010-08-16,3.1080 2010-08-17,3.1353 2010-08-18,3.1253 2010-08-19,3.1169 2010-08-23,3.1150 2010-08-24,3.0708 2010-08-25,3.0658 2010-08-26,3.0877 2010-08-27,3.0986 2010-08-30,3.0872 2010-08-31,3.0842 2010-09-01,3.1073 2010-09-02,3.1271 2010-09-03,3.1363 2010-09-06,3.1475 2010-09-07,3.1278 2010-09-08,3.1417 2010-09-09,3.1539 2010-09-10,3.1450 2010-09-13,3.1754 2010-09-14,3.1965 2010-09-15,3.1902 2010-09-16,3.1963 2010-09-17,3.1959 2010-09-20,3.2034 2010-09-21,3.2071 2010-09-22,3.1951 2010-09-23,3.1826 2010-09-24,3.2048 2010-09-27,3.2140 2010-09-28,3.2189 2010-09-29,3.2183 2010-09-30,3.2479 2010-10-01,3.2481 2010-10-04,3.2425 2010-10-05,3.2586 2010-10-06,3.2781 2010-10-07,3.2714 2010-10-08,3.2713 2010-10-11,3.2818 2010-10-12,3.2829 2010-10-13,3.3176 2010-10-14,3.3014 2010-10-15,3.3084 2010-10-18,3.3057 2010-10-19,3.2995 2010-10-20,3.2954 2010-10-21,3.2900 2010-10-22,3.2857 2010-10-25,3.3012 2010-10-26,3.2917 2010-10-27,3.2847 2010-10-28,3.2879 2010-10-29,3.2868 2010-11-01,3.2990 2010-11-02,3.2790 2010-11-03,3.2848 2010-11-04,3.3216 2010-11-05,3.3171 2010-11-08,3.3060 2010-11-09,3.3366 2010-11-10,3.3137 2010-11-11,3.2887 2010-11-12,3.2953 2010-11-15,3.3005 2010-11-16,3.2734 2010-11-17,3.2612 2010-11-18,3.2777 2010-11-19,3.2713 2010-11-22,3.2585 2010-11-23,3.2257 2010-11-24,3.2281 2010-11-25,3.2423 2010-11-25,3.2423 2010-11-26,3.2129 2010-11-29,3.1866 2010-11-30,3.1847 2010-12-01,3.2279 2010-12-02,3.2656 2010-12-03,3.2767 2010-12-06,3.2766 2010-12-07,3.3198 2010-12-08,3.3154 2010-12-09,3.2999 2010-12-10,3.3056 2010-12-13,3.3292 2010-12-14,3.3233 2010-12-15,3.3180 2010-12-16,3.3109 2010-12-17,3.3100 2010-12-20,3.2959 2010-12-21,3.3048 2010-12-22,3.3175 2010-12-23,3.3270 2010-12-27,3.3195 2010-12-28,3.3134 2010-12-29,3.3407 2010-12-30,3.3388 2010-12-31,3.3365 2011-01-03,3.3682 2011-01-04,3.3766 2011-01-05,3.3901 2011-01-06,3.4126 2011-01-07,3.4227 2011-01-10,3.4016 2011-01-11,3.4377 2011-01-12,3.4774 2011-01-13,3.4663 2011-01-14,3.4684 2011-01-17,3.4844 2011-01-18,3.5061 2011-01-19,3.5016 2011-01-20,3.4597 2011-01-21,3.4678 2011-01-24,3.4753 2011-01-25,3.4696 2011-01-26,3.4810 2011-01-27,3.4900 2011-01-28,3.4507 2011-01-31,3.4444 2011-02-01,3.5024 2011-02-02,3.5153 2011-02-03,3.5002 2011-02-04,3.5285 2011-02-07,3.5257 2011-02-08,3.5477 2011-02-09,3.5395 2011-02-10,3.5155 2011-02-11,3.5296 2011-02-14,3.5323 2011-02-15,3.5250 2011-02-16,3.5300 2011-02-17,3.5250 2011-02-18,3.5319 2011-02-21,3.5052 2011-02-22,3.4760 2011-02-23,3.4416 2011-02-25,3.4632 2011-02-28,3.4949 2011-03-01,3.4450 2011-03-02,3.4437 2011-03-03,3.4759 2011-03-04,3.4831 2011-03-07,3.4741 2011-03-08,3.4837 2011-03-09,3.5111 2011-03-10,3.4968 2011-03-11,3.4810 2011-03-14,3.4715 2011-03-15,3.4114 2011-03-16,3.4193 2011-03-17,3.4444 2011-03-18,3.4613 2011-03-21,3.4869 2011-03-22,3.5013 2011-03-23,3.5001 2011-03-24,3.5211 2011-03-25,3.5486 2011-03-28,3.5471 2011-03-29,3.5462 2011-03-30,3.5606 2011-03-31,3.5483 2011-04-01,3.5768 2011-04-04,3.5879 2011-04-05,3.5940 2011-04-06,3.6255 2011-04-07,3.6358 2011-04-08,3.6281 2011-04-11,3.6166 2011-04-12,3.5904 2011-04-13,3.6168 2011-04-14,3.6001 2011-04-15,3.6124 2011-04-18,3.5652 2011-04-18,3.5652 2011-04-19,3.5735 2011-04-20,3.5996 2011-04-21,3.6121 2011-04-25,3.6135 2011-04-26,3.6133 2011-04-27,3.6033 2011-04-28,3.6103 2011-04-29,3.6172 2011-05-02,3.6143 2011-05-03,3.5984 2011-05-04,3.5832 2011-05-05,3.5784 2011-05-06,3.5954 2011-05-09,3.5793 2011-05-10,3.5801 2011-05-11,3.5693 2011-05-12,3.5480 2011-05-13,3.5322 2011-05-16,3.5257 2011-05-17,3.5232 2011-05-18,3.5053 2011-05-19,3.5188 2011-05-20,3.5180 2011-05-23,3.4796 2011-05-24,3.4908 2011-05-25,3.4734 2011-05-26,3.4858 2011-05-27,3.4783 2011-05-30,3.4709 2011-05-31,3.5065 2011-06-01,3.5052 2011-06-02,3.5051 2011-06-03,3.4869 2011-06-06,3.4707 2011-06-07,3.4751 2011-06-08,3.4689 2011-06-09,3.4706 2011-06-10,3.4664 2011-06-13,3.4676 2011-06-14,3.4803 2011-06-15,3.4588 2011-06-16,3.4325 2011-06-17,3.4425 2011-06-20,3.4254 2011-06-21,3.4527 2011-06-22,3.4396 2011-06-27,3.3868 2011-06-28,3.3903 2011-06-29,3.4286 2011-06-30,3.4329 2011-07-01,3.4633 2011-07-04,3.4631 2011-07-05,3.4695 2011-07-06,3.4593 2011-07-07,3.4763 2011-07-08,3.4575 2011-07-11,3.4198 2011-07-12,3.3753 2011-07-13,3.3832 2011-07-14,3.3713 2011-07-15,3.3701 2011-07-18,3.3216 2011-07-19,3.3304 2011-07-21,3.3734 2011-07-22,3.3867 2011-07-25,3.3661 2011-07-26,3.3719 2011-07-27,3.3498 2011-07-28,3.3495 2011-07-29,3.3460 2011-08-01,3.3448 2011-08-02,3.2925 2011-08-03,3.2504 2011-08-04,3.1836 2011-08-05,3.0964 2011-08-08,2.9587 2011-08-09,2.8851 2011-08-10,2.8441 2011-08-11,2.8528 2011-08-12,2.9090 2011-08-15,2.9407 2011-08-16,2.9390 2011-08-17,2.9692 2011-08-18,2.8772 2011-08-19,2.8411 2011-08-22,2.8699 2011-08-23,2.8731 2011-08-24,2.8807 2011-08-25,2.8990 2011-08-26,2.8992 2011-08-29,2.9392 2011-08-30,2.9553 2011-08-31,3.0104 2011-09-01,3.0057 2011-09-02,2.9619 2011-09-05,2.8786 2011-09-06,2.8836 2011-09-07,2.9254 2011-09-08,2.9299 2011-09-09,2.8698 2011-09-12,2.7958 2011-09-13,2.8001 2011-09-14,2.8116 2011-09-15,2.8599 2011-09-16,2.8663 2011-09-19,2.7905 2011-09-20,2.8048 2011-09-21,2.7731 2011-09-22,2.6883 2011-09-23,2.6690 2011-09-26,2.6781 2011-09-27,2.7571 2011-09-28,2.7507 2011-09-29,2.7691 2011-09-30,2.7509 2011-10-03,2.7086 2011-10-04,2.6415 2011-10-05,2.6778 2011-10-06,2.7050 2011-10-07,2.7242 2011-10-10,2.7612 2011-10-11,2.7495 2011-10-12,2.7866 2011-10-13,2.7728 2011-10-14,2.7901 2011-10-17,2.7828 2011-10-18,2.7711 2011-10-19,2.7845 2011-10-20,2.7413 2011-10-21,2.7901 2011-10-24,2.8110 2011-10-25,2.8076 2011-10-26,2.8028 2011-10-27,2.9060 2011-10-28,2.8931 2011-10-31,2.8361 2011-11-01,2.7926 2011-11-02,2.7929 2011-11-03,2.8268 2011-11-04,2.8177 2011-11-07,2.8156 2011-11-08,2.8296 2011-11-09,2.7765 2011-11-10,2.7677 2011-11-11,2.7849 2011-11-14,2.7707 2011-11-15,2.7699 2011-11-16,2.7665 2011-11-17,2.7453 2011-11-18,2.7418 2011-11-21,2.6952 2011-11-22,2.6613 2011-11-23,2.6363 2011-11-24,2.6384 2011-11-25,2.6189 2011-11-28,2.6501 2011-11-29,2.6399 2011-11-30,2.7052 2011-12-01,2.6963 2011-12-02,2.7251 2011-12-05,2.7400 2011-12-06,2.7111 2011-12-07,2.7101 2011-12-08,2.6886 2011-12-09,2.6971 2011-12-12,2.6627 2011-12-13,2.6725 2011-12-14,2.6539 2011-12-15,2.6932 2011-12-16,2.6757 2011-12-19,2.6722 2011-12-20,2.6894 2011-12-21,2.6955 2011-12-22,2.7113 2011-12-23,2.7142 2011-12-27,2.7348 2011-12-28,2.7181 2011-12-29,2.7364 2011-12-30,2.7355 2012-01-02,2.7524 2012-01-03,2.7657 2012-01-04,2.7564 2012-01-05,2.7201 2012-01-06,2.7073 2012-01-09,2.7019 2012-01-10,2.7337 2012-01-11,2.7480 2012-01-12,2.7756 2012-01-13,2.7642 2012-01-16,2.7832 2012-01-17,2.8085 2012-01-18,2.8254 2012-01-19,2.8497 2012-01-20,2.8615 2012-01-23,2.9023 2012-01-24,2.8981 2012-01-25,2.9055 2012-01-26,2.9681 2012-01-27,2.9863 2012-01-30,2.9697 2012-02-01,3.0511 2012-02-02,3.0606 2012-02-03,3.0903 2012-02-06,3.0900 2012-02-07,3.0736 2012-02-08,3.0885 2012-02-09,3.0770 2012-02-10,3.0491 2012-02-13,3.0799 2012-02-14,3.0723 2012-02-15,3.0773 2012-02-16,3.0646 2012-02-17,3.1024 2012-02-20,3.1179 2012-02-21,3.1107 2012-02-22,3.1030 2012-02-23,3.0931 2012-02-27,3.0979 2012-02-28,3.1062 2012-02-29,3.1303 2012-03-01,3.1463 2012-03-02,3.1587 2012-03-05,3.1364 2012-03-06,3.1086 2012-03-07,3.1061 2012-03-08,3.1243 2012-03-09,3.1239 2012-03-12,3.1081 2012-03-13,3.1257 2012-03-14,3.1323 2012-03-15,3.1435 2012-03-16,3.1629 2012-03-19,3.1616 2012-03-20,3.1488 2012-03-21,3.1441 2012-03-22,3.1271 2012-03-23,3.1398 2012-03-26,3.1558 2012-03-27,3.1545 2012-03-28,3.1367 2012-03-29,3.1273 2012-03-30,3.1329 2012-04-02,3.1396 2012-04-03,3.1401 2012-04-04,3.1246 2012-04-05,3.1040 2012-04-09,3.0889 2012-04-10,3.0601 2012-04-11,3.0624 2012-04-12,3.0791 2012-04-13,3.0673 2012-04-16,3.0623 2012-04-17,3.0665 2012-04-18,3.0568 2012-04-19,3.0424 2012-04-20,3.0396 2012-04-23,3.0114 2012-04-24,3.0338 2012-04-25,3.0685 2012-04-26,3.0807 2012-04-27,3.0824 2012-04-30,3.0742 2012-05-02,3.0952 2012-05-03,3.0950 2012-05-04,3.0841 2012-05-07,3.0837 2012-05-08,3.0668 2012-05-09,3.0443 2012-05-10,3.0699 2012-05-11,3.0653 2012-05-14,3.0155 2012-05-15,2.9859 2012-05-16,2.9776 2012-05-17,2.9627 2012-05-18,2.9586 2012-05-21,2.9693 2012-05-22,2.9775 2012-05-23,2.9231 2012-05-24,2.9248 2012-05-25,2.9371 2012-05-28,2.9383 2012-05-29,2.9564 2012-05-30,2.9290 2012-05-31,2.9117 2012-06-01,2.8747 2012-06-04,2.8869 2012-06-05,2.8809 2012-06-06,2.9214 2012-06-07,2.9382 2012-06-08,2.9420 2012-06-11,2.9446 2012-06-12,2.9359 2012-06-13,2.9312 2012-06-14,2.9398 2012-06-15,2.9592 2012-06-18,2.9734 2012-06-19,2.9939 2012-06-20,3.0045 2012-06-21,3.0079 2012-06-22,2.9800 2012-06-25,2.9545 2012-06-26,2.9562 2012-06-27,2.9681 2012-06-28,2.9648 2012-06-29,3.0132 2012-07-02,3.0410 2012-07-03,3.0508 2012-07-04,3.0299 2012-07-05,3.0150 2012-07-06,2.9995 2012-07-09,3.0125 2012-07-10,3.0282 2012-07-11,3.0312 2012-07-12,3.0195 2012-07-13,3.0321 2012-07-16,3.0442 2012-07-17,3.0486 2012-07-18,3.0558 2012-07-19,3.0599 2012-07-20,3.0418 2012-07-23,2.9924 2012-07-24,3.0076 2012-07-25,3.0144 2012-07-26,3.0510 2012-07-27,3.0642 2012-07-30,3.0908 2012-07-31,3.0879 2012-08-02,3.0879 2012-08-03,3.1207 2012-08-06,3.1535 2012-08-07,3.1416 2012-08-08,3.1438 2012-08-09,3.1496 2012-08-10,3.1510 2012-08-13,3.1530 2012-08-14,3.1707 2012-08-15,3.1805 2012-08-16,3.1844 2012-08-17,3.1931 2012-08-21,3.1977 2012-08-22,3.1965 2012-08-23,3.1948 2012-08-24,3.1798 2012-08-27,3.1825 2012-08-28,3.1817 2012-08-29,3.1771 2012-08-30,3.1704 2012-08-31,3.1868 2012-09-03,3.1819 2012-09-04,3.1828 2012-09-05,3.1796 2012-09-06,3.1941 2012-09-07,3.2167 2012-09-10,3.2121 2012-09-11,3.2226 2012-09-12,3.2269 2012-09-13,3.2184 2012-09-14,3.2438 2012-09-17,3.2365 2012-09-18,3.2223 2012-09-19,3.2099 2012-09-20,3.2024 2012-09-21,3.2137 2012-09-24,3.1982 2012-09-25,3.2014 2012-09-26,3.1772 2012-09-27,3.1903 2012-09-28,3.1904 2012-10-01,3.2032 2012-10-02,3.2049 2012-10-03,3.2103 2012-10-04,3.2057 2012-10-05,3.2299 2012-10-08,3.2278 2012-10-09,3.2184 2012-10-10,3.2227 2012-10-11,3.2230 2012-10-12,3.2211 2012-10-15,3.2267 2012-10-16,3.2519 2012-10-17,3.2380 2012-10-18,3.2289 2012-10-19,3.2178 2012-10-22,3.2104 2012-10-23,3.1956 2012-10-24,3.1942 2012-10-25,3.2016 2012-10-26,3.1930 2012-10-29,3.1782 2012-10-30,3.1919 2012-10-31,3.1902 2012-11-01,3.1948 2012-11-02,3.2015 2012-11-05,3.2068 2012-11-06,3.2130 2012-11-07,3.1925 2012-11-08,3.1779 2012-11-09,3.1680 2012-11-12,3.1627 2012-11-13,3.1495 2012-11-14,3.1560 2012-11-15,3.1475 2012-11-16,3.1381 2012-11-19,3.1448 2012-11-20,3.1428 2012-11-21,3.1353 2012-11-22,3.1411 2012-11-23,3.1478 2012-11-26,3.1531 2012-11-27,3.1585 2012-11-28,3.1489 2012-11-29,3.1566 2012-11-30,3.1667 2012-12-03,3.1602 2012-12-04,3.1574 2012-12-05,3.1565 2012-12-06,3.1709 2012-12-07,3.1618 2012-12-10,3.1635 2012-12-11,3.1790 2012-12-12,3.1872 2012-12-13,3.1993 2012-12-14,3.1913 2012-12-17,3.1816 2012-12-18,3.2068 2012-12-19,3.2238 2012-12-20,3.2230 2012-12-21,3.2333 2012-12-27,3.2427 2012-12-28,3.2459 2012-12-31,3.2449 2013-01-02,3.2695 2013-01-03,3.3065 2013-01-04,3.3447 2013-01-07,3.3429 2013-01-08,3.3597 2013-01-09,3.3780 2013-01-10,3.3761 2013-01-11,3.3730 2013-01-14,3.3792 2013-01-15,3.3840 2013-01-16,3.4083 2013-01-17,3.4279 2013-01-18,3.4315 2013-01-21,3.4289 2013-01-22,3.4229 2013-01-23,3.4301 2013-01-24,3.4272 2013-01-25,3.4395 2013-01-28,3.4308 2013-01-29,3.4417 2013-01-30,3.4510 2013-01-31,3.4554 2013-02-01,3.4597 2013-02-04,3.4382 2013-02-05,3.4483 2013-02-06,3.4562 2013-02-07,3.4596 2013-02-08,3.4763 2013-02-11,3.4740 2013-02-12,3.4609 2013-02-13,3.4667 2013-02-14,3.4584 2013-02-15,3.4511 2013-02-18,3.4419 2013-02-19,3.4417 2013-02-20,3.4389 2013-02-21,3.4232 2013-02-22,3.4290 2013-02-25,3.4381 2013-02-26,3.4099 2013-02-27,3.4382 2013-02-28,3.4608 2013-03-01,3.4666 2013-03-04,3.4471 2013-03-05,3.4731 2013-03-06,3.4950 2013-03-07,3.4929 2013-03-08,3.5097 2013-03-11,3.5006 2013-03-12,3.4921 2013-03-13,3.4753 2013-03-14,3.4765 2013-03-15,3.4671 2013-03-18,3.4470 2013-03-19,3.4374 2013-03-20,3.4433 2013-03-21,3.4505 2013-03-22,3.4346 2013-03-25,3.4276 2013-03-26,3.4196 2013-03-27,3.4178 2013-03-28,3.4192 2013-04-01,3.4306 2013-04-02,3.4492 2013-04-03,3.4398 2013-04-04,3.4491 2013-04-05,3.4368 2013-04-08,3.4373 2013-04-09,3.4641 2013-04-10,3.4841 2013-04-11,3.4916 2013-04-12,3.4911 2013-04-15,3.4674 2013-04-16,3.4789 2013-04-17,3.4736 2013-04-18,3.4477 2013-04-19,3.4650 2013-04-22,3.4766 2013-04-23,3.4755 2013-04-24,3.4880 2013-04-25,3.4906 2013-04-26,3.4895 2013-04-29,3.5055 2013-04-30,3.5120 2013-05-02,3.5174 2013-05-03,3.5207 2013-05-06,3.5157 2013-05-07,3.5171 2013-05-08,3.5177 2013-05-09,3.5170 2013-05-10,3.5228 2013-05-13,3.5525 2013-05-14,3.5575 2013-05-15,3.5882 2013-05-16,3.5987 2013-05-17,3.5892 2013-05-20,3.5837 2013-05-21,3.5843 2013-05-22,3.6031 2013-05-23,3.5762 2013-05-24,3.5920 2013-05-27,3.5993 2013-05-28,3.6159 2013-05-29,3.6042 2013-05-30,3.5911 2013-05-31,3.5678 2013-06-03,3.5605 2013-06-04,3.5651 2013-06-05,3.5319 2013-06-06,3.4956 2013-06-07,3.5257 2013-06-10,3.5216 2013-06-11,3.5043 2013-06-12,3.5109 2013-06-13,3.5091 2013-06-14,3.5268 2013-06-17,3.5158 2013-06-18,3.4981 2013-06-19,3.4827 2013-06-20,3.4216 2013-06-21,3.4075 2013-06-25,3.3959 2013-06-26,3.4204 2013-06-27,3.4360 2013-06-28,3.4457 2013-07-01,3.4497 2013-07-02,3.4488 2013-07-03,3.4046 2013-07-04,3.4458 2013-07-05,3.4390 2013-07-08,3.4508 2013-07-09,3.4631 2013-07-10,3.4617 2013-07-11,3.4683 2013-07-12,3.4924 2013-07-15,3.5056 2013-07-16,3.4932 2013-07-17,3.4987 2013-07-18,3.4942 2013-07-19,3.4784 2013-07-22,3.4681 2013-07-23,3.4851 2013-07-24,3.4960 2013-07-25,3.4933 2013-07-26,3.4945 2013-07-29,3.4912 2013-07-30,3.5005 2013-07-31,3.5133 2013-08-01,3.5384 2013-08-02,3.5514 2013-08-05,3.5519 2013-08-06,3.5503 2013-08-07,3.5633 2013-08-08,3.5973 2013-08-09,3.6030 2013-08-12,3.6153 2013-08-13,3.6262 2013-08-14,3.6284 2013-08-15,3.6114 2013-08-16,3.5961 2013-08-19,3.5967 2013-08-21,3.5635 2013-08-22,3.5664 2013-08-23,3.5740 2013-08-26,3.5931 2013-08-27,3.5315 2013-08-28,3.5295 2013-08-29,3.5390 2013-08-30,3.5422 2013-09-02,3.5836 2013-09-03,3.5348 2013-09-04,3.5354 2013-09-05,3.5344 2013-09-06,3.5398 2013-09-09,3.5580 2013-09-10,3.5972 2013-09-11,3.6158 2013-09-12,3.6259 2013-09-13,3.6241 2013-09-16,3.6607 2013-09-17,3.6569 2013-09-18,3.6679 2013-09-19,3.7249 2013-09-20,3.7087 2013-09-23,3.6962 2013-09-24,3.6981 2013-09-25,3.7111 2013-09-26,3.7067 2013-09-27,3.7175 2013-09-30,3.7158 2013-10-01,3.7403 2013-10-02,3.7331 2013-10-03,3.7465 2013-10-04,3.7533 2013-10-07,3.7409 2013-10-08,3.7313 2013-10-09,3.7276 2013-10-10,3.7654 2013-10-11,3.7696 2013-10-14,3.7641 2013-10-15,3.7687 2013-10-16,3.7786 2013-10-17,3.7860 2013-10-18,3.7886 2013-10-21,3.7955 2013-10-22,3.8118 2013-10-23,3.7994 2013-10-24,3.8002 2013-10-25,3.8066 2013-10-28,3.8098 2013-10-29,3.8309 2013-10-30,3.8385 2013-10-31,3.8355 2013-11-01,3.8404 2013-11-04,3.8639 2013-11-05,3.8411 2013-11-06,3.8626 2013-11-07,3.8577 2013-11-08,3.8413 2013-11-11,3.8217 2013-11-12,3.8174 2013-11-13,3.8082 2013-11-14,3.8502 2013-11-15,3.8534 2013-11-18,3.8774 2013-11-19,3.8795 2013-11-20,3.8797 2013-11-21,3.8745 2013-11-22,3.8900 2013-11-25,3.9075 2013-11-26,3.8832 2013-11-27,3.8863 2013-11-28,3.8953 2013-11-29,3.9132 2013-12-02,3.9027 2013-12-03,3.8689 2013-12-04,3.8615 2013-12-05,3.8448 2013-12-06,3.8604 2013-12-09,3.8567 2013-12-10,3.8413 2013-12-11,3.8336 2013-12-12,3.8215 2013-12-13,3.8385 2013-12-16,3.8626 2013-12-17,3.8137 2013-12-18,3.8081 2013-12-19,3.7783 2013-12-20,3.7848 2013-12-23,3.7751 2013-12-27,3.7267 2013-12-30,3.7738 2013-12-31,3.7686 2014-01-02,3.7504 2014-01-03,3.7519 2014-01-06,3.7795 2014-01-07,3.8111 2014-01-08,3.8145 2014-01-09,3.7944 2014-01-10,3.8272 2014-01-13,3.8516 2014-01-14,3.8467 2014-01-15,3.8549 2014-01-16,3.8249 2014-01-17,3.8088 2014-01-20,3.7995 2014-01-21,3.8023 2014-01-22,3.8213 2014-01-23,3.7813 2014-01-24,3.7288 2014-01-27,3.7276 2014-01-28,3.7398 2014-01-29,3.6940 2014-01-30,3.7019 2014-01-31,3.6909 2014-02-03,3.6777 2014-02-04,3.7124 2014-02-05,3.7125 2014-02-06,3.7547 2014-02-07,3.7551 2014-02-10,3.7477 2014-02-11,3.7679 2014-02-12,3.7700 2014-02-13,3.7567 2014-02-14,3.7785 2014-02-17,3.7950 2014-02-18,3.7818 2014-02-19,3.7519 2014-02-20,3.7578 2014-02-21,3.7761 2014-02-25,3.7405 2014-02-26,3.7120 2014-02-27,3.7202 2014-02-28,3.7265 2014-03-03,3.6279 2014-03-04,3.6928 2014-03-05,3.6956 2014-03-06,3.7193 2014-03-07,3.6809 2014-03-10,3.6615 2014-03-11,3.6592 2014-03-12,3.6344 2014-03-13,3.6236 2014-03-14,3.6048 2014-03-17,3.6476 2014-03-18,3.6760 2014-03-19,3.6717 2014-03-20,3.6770 2014-03-21,3.6627 2014-03-24,3.6446 2014-03-25,3.6693 2014-03-26,3.7435 2014-03-27,3.7683 2014-03-28,3.7995 2014-03-31,3.8462 2014-04-01,3.8803 2014-04-02,3.8804 2014-04-03,3.8942 2014-04-04,3.9283 2014-04-07,3.9297 2014-04-08,3.9513 2014-04-09,3.9208 2014-04-10,3.9187 2014-04-11,3.8952 2014-04-14,3.9086 2014-04-15,3.8741 2014-04-16,3.8798 2014-04-17,3.9053 2014-04-21,3.8992 2014-04-22,3.9076 2014-04-23,3.9055 2014-04-24,3.9058 2014-04-25,3.8768 2014-04-28,3.8846 2014-04-29,3.9027 2014-04-30,3.9366 2014-05-02,3.9601 2014-05-05,3.9515 2014-05-06,3.9664 2014-05-07,3.9761 2014-05-08,3.9980 2014-05-09,4.0045 2014-05-12,4.0028 2014-05-13,4.0153 2014-05-14,4.0215 2014-05-15,3.9885 2014-05-16,3.9820 2014-05-19,3.9914 2014-05-20,3.9978 2014-05-21,4.0258 2014-05-22,4.0698 2014-05-23,4.0906 2014-05-26,4.1139 2014-05-27,4.1050 2014-05-28,4.1184 2014-05-29,4.1489 2014-05-30,4.1651 2014-06-02,4.1397 2014-06-03,4.1235 2014-06-04,4.1157 2014-06-05,4.1446 2014-06-06,4.1788 2014-06-09,4.1905 2014-06-10,4.2198 2014-06-11,4.1605 2014-06-12,4.1724 2014-06-13,4.1542 2014-06-16,4.1205 2014-06-17,4.1143 2014-06-18,4.1326 2014-06-19,4.1410 2014-06-20,4.1308 2014-06-25,4.1324 2014-06-26,4.1251 2014-06-27,4.1373 2014-06-30,4.1531 2014-07-01,4.1337 2014-07-02,4.1292 2014-07-03,4.1380 2014-07-04,4.1017 2014-07-07,4.1130 2014-07-08,4.1075 2014-07-09,4.1028 2014-07-10,4.0772 2014-07-11,4.1027 2014-07-14,4.1330 2014-07-15,4.1337 2014-07-16,4.1581 2014-07-17,4.1383 2014-07-18,4.1437 2014-07-21,4.1396 2014-07-22,4.1628 2014-07-23,4.1788 2014-07-24,4.1962 2014-07-25,4.1957 2014-07-28,4.1818 2014-07-29,4.1710 2014-07-30,4.1628 2014-07-31,4.1177 2014-08-01,4.1200 2014-08-04,4.1178 2014-08-05,4.0989 2014-08-06,4.0786 2014-08-07,4.0568 2014-08-08,4.0449 2014-08-11,4.0511 2014-08-12,4.0481 2014-08-13,4.0669 2014-08-14,4.0761 2014-08-15,4.0638 2014-08-18,4.0924 2014-08-19,4.1140 2014-08-21,4.1131 2014-08-22,4.1103 2014-08-25,4.1226 2014-08-26,4.1460 2014-08-27,4.1480 2014-08-28,4.1258 2014-08-29,4.1347 2014-09-01,4.1360 2014-09-02,4.1324 2014-09-03,4.1631 2014-09-04,4.1880 2014-09-05,4.1864 2014-09-08,4.1807 2014-09-09,4.1498 2014-09-10,4.1467 2014-09-11,4.1312 2014-09-12,4.1196 2014-09-15,4.1224 2014-09-16,4.1229 2014-09-17,4.1392 2014-09-18,4.1288 2014-09-19,4.1432 2014-09-22,4.1463 2014-09-23,4.1270 2014-09-24,4.1090 2014-09-25,4.1016 2014-09-26,4.0880 2014-09-29,4.0888 2014-09-30,4.1097 2014-10-01,4.1018 2014-10-02,4.0793 2014-10-03,4.0911 2014-10-06,4.0974 2014-10-07,4.0877 2014-10-08,4.0594 2014-10-09,4.0625 2014-10-10,4.0247 2014-10-13,4.0266 2014-10-14,4.0103 2014-10-15,3.9787 2014-10-16,3.9469 2014-10-17,3.9901 2014-10-20,3.9941 2014-10-21,4.0376 2014-10-22,4.0482 2014-10-23,4.0702 2014-10-24,4.0795 2014-10-27,4.0779 2014-10-28,4.0934 2014-10-29,4.0904 2014-10-30,4.1133 2014-10-31,4.1316 2014-11-03,4.1207 2014-11-04,4.1105 2014-11-05,4.1017 2014-11-06,4.0736 2014-11-07,4.0684 2014-11-10,4.0856 2014-11-11,4.0808 2014-11-12,4.0848 2014-11-13,4.0925 2014-11-14,4.1050 2014-11-17,4.1077 2014-11-18,4.1229 2014-11-19,4.1216 2014-11-20,4.1225 2014-11-21,4.1576 2014-11-24,4.1522 2014-11-25,4.1575 2014-11-26,4.1734 2014-11-27,4.1780 2014-11-28,4.1789 2014-12-01,4.1676 2014-12-02,4.1685 2014-12-03,4.1806 2014-12-04,4.1778 2014-12-05,4.1820 2014-12-08,4.1742 2014-12-09,4.1259 2014-12-10,4.1127 2014-12-11,4.0819 2014-12-12,4.0273 2014-12-15,3.9813 2014-12-16,3.9354 2014-12-17,3.9426 2014-12-18,3.9924 2014-12-19,4.0102 2014-12-22,4.0253 2014-12-23,4.0173 2014-12-29,4.0282 2014-12-30,4.0355 2014-12-31,4.0417 2015-01-02,4.0534 2015-01-05,4.0274 2015-01-06,4.0323 2015-01-07,4.0477 2015-01-08,4.0958 2015-01-09,4.0820 2015-01-12,4.0887 2015-01-13,4.1076 2015-01-14,4.0962 2015-01-15,4.0731 2015-01-16,4.0679 2015-01-19,4.0703 2015-01-20,4.0897 2015-01-21,4.1352 2015-01-22,4.1835 2015-01-23,4.2003 2015-01-26,4.1922 2015-01-27,4.1525 2015-01-28,4.1525 2015-01-29,4.1452 2015-01-30,4.1564 2015-02-02,4.1986 2015-02-03,4.2078 2015-02-04,4.1865 2015-02-05,4.1922 2015-02-06,4.1912 2015-02-09,4.1730 2015-02-10,4.1851 2015-02-11,4.1880 2015-02-12,4.2663 2015-02-13,4.3010 2015-02-16,4.3037 2015-02-17,4.2745 2015-02-18,4.3056 2015-02-19,4.3024 2015-02-20,4.3001 2015-02-23,4.3137 2015-02-25,4.3658 2015-02-26,4.3459 2015-02-27,4.3581 2015-03-02,4.3331 2015-03-03,4.3260 2015-03-04,4.3101 2015-03-05,4.3296 2015-03-06,4.3528 2015-03-09,4.3415 2015-03-10,4.2860 2015-03-11,4.3058 2015-03-12,4.3103 2015-03-13,4.2989 2015-03-16,4.3237 2015-03-17,4.3248 2015-03-18,4.3135 2015-03-19,4.3492 2015-03-20,4.3653 2015-03-23,4.3895 2015-03-24,4.3707 2015-03-25,4.3562 2015-03-26,4.3342 2015-03-27,4.3367 2015-03-30,4.3800 2015-03-31,4.3737 2015-04-01,4.3966 2015-04-02,4.3965 2015-04-06,4.4004 2015-04-07,4.4283 2015-04-08,4.4563 2015-04-09,4.4853 2015-04-10,4.4832 2015-04-13,4.4781 2015-04-14,4.4833 2015-04-15,4.5066 2015-04-16,4.5190 2015-04-17,4.4976 2015-04-20,4.5191 2015-04-21,4.5424 2015-04-22,4.5276 2015-04-23,4.5301 2015-04-24,4.5437 2015-04-27,4.5808 2015-04-28,4.5697 2015-04-29,4.5275 2015-04-30,4.5257 2015-05-04,4.5379 2015-05-05,4.5262 2015-05-06,4.5076 2015-05-07,4.5164 2015-05-08,4.5401 2015-05-11,4.5453 2015-05-12,4.5320 2015-05-13,4.5341 2015-05-14,4.5435 2015-05-15,4.5619 2015-05-18,4.5580 2015-05-19,4.5656 2015-05-20,4.5682 2015-05-21,4.5541 2015-05-22,4.5363 2015-05-25,4.5056 2015-05-26,4.4626 2015-05-27,4.4684 2015-05-28,4.4496 2015-05-29,4.4475 2015-06-01,4.4378 2015-06-02,4.4411 2015-06-03,4.4408 2015-06-04,4.4331 2015-06-05,4.4089 2015-06-08,4.3204 2015-06-09,4.3129 2015-06-10,4.3561 2015-06-11,4.3580 2015-06-12,4.3264 2015-06-15,4.2827 2015-06-16,4.2902 2015-06-17,4.2816 2015-06-18,4.2828 2015-06-19,4.2861 2015-06-22,4.3407 2015-06-25,4.3427 2015-06-26,4.3660 2015-06-29,4.2714 2015-06-30,4.3024 2015-07-01,4.3177 2015-07-02,4.3067 2015-07-03,4.3005 2015-07-06,4.2756 2015-07-07,4.2475 2015-07-08,4.2364 2015-07-09,4.2878 2015-07-10,4.3375 2015-07-13,4.3882 2015-07-14,4.3906 2015-07-15,4.3941 2015-07-16,4.4248 2015-07-17,4.4333 2015-07-20,4.4049 2015-07-21,4.4048 2015-07-22,4.3843 2015-07-23,4.3706 2015-07-24,4.3592 2015-07-27,4.3242 2015-07-28,4.3443 2015-07-29,4.3449 2015-07-30,4.3582 2015-07-31,4.3785 2015-08-03,4.3493 2015-08-04,4.3412 2015-08-05,4.3581 2015-08-06,4.3445 2015-08-07,4.3448 2015-08-10,4.3590 2015-08-11,4.3585 2015-08-12,4.3248 2015-08-13,4.3420 2015-08-14,4.3441 2015-08-17,4.3258 2015-08-18,4.3116 2015-08-19,4.3026 2015-08-21,4.2175 2015-08-24,4.0610 2015-08-25,4.1443 2015-08-26,4.1307 2015-08-27,4.1984 2015-08-28,4.2099 2015-08-31,4.2074 2015-09-01,4.1472 2015-09-02,4.1554 2015-09-03,4.1883 2015-09-04,4.1543 2015-09-07,4.1303 2015-09-08,4.1380 2015-09-09,4.1491 2015-09-10,4.1449 2015-09-11,4.1351 2015-09-14,4.1283 2015-09-15,4.1480 2015-09-16,4.1690 2015-09-17,4.1733 2015-09-18,4.1580 2015-09-21,4.1807 2015-09-22,4.1288 2015-09-23,4.1209 2015-09-24,4.0917 2015-09-25,4.1155 2015-09-28,4.0697 2015-09-29,4.0781 2015-09-30,4.1061 2015-10-01,4.1053 2015-10-02,4.1172 2015-10-05,4.1706 2015-10-06,4.1891 2015-10-07,4.2072 2015-10-08,4.2221 2015-10-09,4.2412 2015-10-12,4.2441 2015-10-13,4.2085 2015-10-14,4.2247 2015-10-15,4.2318 2015-10-16,4.2323 2015-10-19,4.2286 2015-10-20,4.2286 2015-10-21,4.2261 2015-10-22,4.2599 2015-10-23,4.2674 2015-10-26,4.2583 2015-10-27,4.2283 2015-10-28,4.2399 2015-10-29,4.2353 2015-10-30,4.2503 2015-11-02,4.3314 2015-11-03,4.3350 2015-11-04,4.3513 2015-11-05,4.3295 2015-11-06,4.3379 2015-11-09,4.3250 2015-11-10,4.3295 2015-11-11,4.3449 2015-11-12,4.3268 2015-11-13,4.3059 2015-11-16,4.2863 2015-11-17,4.3230 2015-11-18,4.3428 2015-11-19,4.3545 2015-11-20,4.3694 2015-11-23,4.3690 2015-11-24,4.3267 2015-11-24,4.3267 2015-11-25,4.3128 2015-11-26,4.2976 2015-11-27,4.2884 2015-11-30,4.2857 2015-12-01,4.3042 2015-12-02,4.2793 2015-12-03,4.2357 2015-12-04,4.2271 2015-12-07,4.2226 2015-12-08,4.1896 2015-12-09,4.1743 2015-12-10,4.1655 2015-12-11,4.0884 2015-12-14,4.0494 2015-12-15,4.1026 2015-12-16,4.1472 2015-12-17,4.1620 2015-12-18,4.1613 2015-12-21,4.1646 2015-12-22,4.1648 2015-12-23,4.2043 2015-12-28,4.2144 2015-12-29,4.2366 2015-12-30,4.2322 2015-12-31,4.2242 2016-01-04,4.1544 2016-01-05,4.1536 2016-01-06,4.1374 2016-01-07,4.0942 2016-01-08,4.0541 2016-01-11,4.0132 2016-01-12,4.0235 2016-01-13,4.0336 2016-01-14,3.9889 2016-01-15,3.9107 2016-01-18,3.8379 2016-01-19,3.8587 2016-01-20,3.7899 2016-01-21,3.8206 2016-01-22,3.9082 2016-01-25,3.8818 2016-01-26,3.9049 2016-01-27,3.9193 2016-01-28,3.9628 2016-01-29,4.0219 2016-02-01,4.0446 2016-02-02,3.9889 2016-02-03,4.0013 2016-02-04,4.0620 2016-02-05,4.0607 2016-02-08,3.9656 2016-02-09,3.9190 2016-02-10,3.9355 2016-02-11,3.8771 2016-02-12,3.9240 2016-02-15,3.9777 2016-02-16,3.9636 2016-02-17,4.0438 2016-02-18,4.0318 2016-02-19,4.0199 2016-02-22,4.0784 2016-02-23,4.0569 2016-02-25,4.0524 2016-02-26,4.0632 2016-02-29,4.0599 2016-03-01,4.1069 2016-03-02,4.1525 2016-03-03,4.1840 2016-03-04,4.1839 2016-03-07,4.1917 2016-03-08,4.1985 2016-03-09,4.2188 2016-03-10,4.2146 2016-03-11,4.2572 2016-03-14,4.2954 2016-03-15,4.2607 2016-03-16,4.2457 2016-03-17,4.2732 2016-03-18,4.3494 2016-03-21,4.3057 2016-03-22,4.2750 2016-03-23,4.2284 2016-03-24,4.2298 2016-03-28,4.2339 2016-03-29,4.2508 2016-03-30,4.2954 2016-03-31,4.3075 2016-04-01,4.2799 2016-04-04,4.2987 2016-04-05,4.2549 2016-04-06,4.2365 2016-04-07,4.2197 2016-04-08,4.2486 2016-04-11,4.2666 2016-04-12,4.2532 2016-04-13,4.2948 2016-04-14,4.3007 2016-04-15,4.2967 2016-04-18,4.3141 2016-04-19,4.3388 2016-04-20,4.3411 2016-04-21,4.3233 2016-04-22,4.3191 2016-04-25,4.2881 2016-04-26,4.3082 2016-04-27,4.2936 2016-04-28,4.2888 2016-04-29,4.2771 2016-05-02,4.2520 2016-05-03,4.2013 2016-05-04,4.1541 2016-05-05,4.1423 2016-05-06,4.1429 2016-05-09,4.1442 2016-05-10,4.1410 2016-05-11,4.1324 2016-05-12,4.1358 2016-05-13,4.1434 2016-05-16,4.1517 2016-05-17,4.1492 2016-05-18,4.1341 2016-05-19,4.1114 2016-05-20,4.0927 2016-05-23,4.1005 2016-05-24,4.1520 2016-05-25,4.1713 2016-05-26,4.1606 2016-05-27,4.1686 2016-05-30,4.1798 2016-05-31,4.1732 2016-06-01,4.1466 2016-06-02,4.1551 2016-06-03,4.1829 2016-06-06,4.2071 2016-06-07,4.2333 2016-06-08,4.2480 2016-06-09,4.2163 2016-06-10,4.1496 2016-06-13,4.1167 2016-06-14,4.0904 2016-06-15,4.1141 2016-06-16,4.0846 2016-06-17,4.1038 2016-06-20,4.1468 2016-06-21,4.1748 2016-06-22,4.1934 2016-06-27,4.0417 2016-06-28,4.1063 2016-06-29,4.1114 2016-06-30,4.1254 2016-07-01,4.1168 2016-07-04,4.1119 2016-07-05,4.0972 2016-07-06,4.0785 2016-07-07,4.0908 2016-07-08,4.1166 2016-07-11,4.1505 2016-07-12,4.1948 2016-07-13,4.1809 2016-07-14,4.2241 2016-07-15,4.2376 2016-07-18,4.1896 2016-07-19,4.1799 2016-07-20,4.1681 2016-07-21,4.1467 2016-07-22,4.1561 2016-07-25,4.1886 2016-07-26,4.1676 2016-07-27,4.1869 2016-07-28,4.1688 2016-07-29,4.1645 2016-08-01,4.1752 2016-08-02,4.1768 2016-08-03,4.1458 2016-08-04,4.1719 2016-08-05,4.1906 2016-08-08,4.2291 2016-08-09,4.2548 2016-08-10,4.2387 2016-08-11,4.2503 2016-08-12,4.2329 2016-08-15,4.2377 2016-08-16,4.2275 2016-08-17,4.2153 2016-08-18,4.2048 2016-08-19,4.1983 2016-08-22,4.1852 2016-08-23,4.1906 2016-08-24,4.2007 2016-08-25,4.2124 2016-08-26,4.2195 2016-08-29,4.2132 2016-08-30,4.2287 2016-08-31,4.2239 2016-09-01,4.2227 2016-09-02,4.2499 2016-09-05,4.2681 2016-09-06,4.2704 2016-09-07,4.2864 2016-09-08,4.2876 2016-09-09,4.2574 2016-09-12,4.2311 2016-09-13,4.2262 2016-09-14,4.2238 2016-09-15,4.2390 2016-09-16,4.2125 2016-09-19,4.2405 2016-09-20,4.2377 2016-09-21,4.2513 2016-09-22,4.3071 2016-09-23,4.2951 2016-09-26,4.2332 2016-09-27,4.2347 2016-09-28,4.2453 2016-09-29,4.2613 2016-09-30,4.2494 2016-10-03,4.2528 2016-10-04,4.2454 2016-10-05,4.2548 2016-10-06,4.2663 2016-10-07,4.2444 2016-10-10,4.2532 2016-10-11,4.2578 2016-10-12,4.2510 2016-10-13,4.2270 2016-10-14,4.2460 2016-10-17,4.2453 2016-10-18,4.2690 2016-10-19,4.3009 2016-10-20,4.3138 2016-10-21,4.3055 2016-10-24,4.3427 2016-10-25,4.3390 2016-10-26,4.3166 2016-10-27,4.3190 2016-10-28,4.3128 2016-10-31,4.3041 2016-11-01,4.2867 2016-11-02,4.2474 2016-11-03,4.2428 2016-11-04,4.1803 2016-11-07,4.2105 2016-11-08,4.2265 2016-11-09,4.2173 2016-11-10,4.2103 2016-11-11,4.1886 2016-11-14,4.1658 2016-11-15,4.1778 2016-11-16,4.1367 2016-11-17,4.1307 2016-11-18,4.1241 2016-11-21,4.1296 2016-11-22,4.1293 2016-11-23,4.1271 2016-11-24,4.1149 2016-11-25,4.1026 2016-11-28,4.0932 2016-11-29,4.0805 2016-11-30,4.0863 2016-12-01,4.0371 2016-12-02,4.0667 2016-12-05,4.0799 2016-12-06,4.1429 2016-12-07,4.1696 2016-12-08,4.1608 2016-12-09,4.1628 2016-12-12,4.1720 2016-12-13,4.1912 2016-12-14,4.1757 2016-12-15,4.2004 2016-12-16,4.2171 2016-12-19,4.2001 2016-12-20,4.2046 2016-12-21,4.2032 2016-12-22,4.2080 2016-12-23,4.2009 2016-12-27,4.2018 2016-12-28,4.2072 2016-12-29,4.2225 2016-12-30,4.2209 2017-01-02,4.2257 2017-01-03,4.2388 2017-01-04,4.2565 2017-01-05,4.2488 2017-01-06,4.2566 2017-01-09,4.2416 2017-01-10,4.2173 2017-01-11,4.2064 2017-01-12,4.2413 2017-01-13,4.2411 2017-01-16,4.2301 2017-01-17,4.2358 2017-01-18,4.2459 2017-01-19,4.2397 2017-01-20,4.2707 2017-01-23,4.2497 2017-01-24,4.2637 2017-01-25,4.2862 2017-01-26,4.2963 2017-01-27,4.2970 2017-01-30,4.3490 2017-01-31,4.3319 2017-02-01,4.3509 2017-02-02,4.3601 2017-02-03,4.3766 2017-02-06,4.3837 2017-02-07,4.3849 2017-02-08,4.4031 2017-02-09,4.4370 2017-02-10,4.4497 2017-02-13,4.4840 2017-02-14,4.4821 2017-02-15,4.4842 2017-02-16,4.4818 2017-02-17,4.4943 2017-02-20,4.4957 2017-02-21,4.5324 2017-02-22,4.5526 2017-02-23,4.5482 2017-02-27,4.4856 2017-02-28,4.4593 2017-03-01,4.5213 2017-03-02,4.5064 2017-03-03,4.4863 2017-03-06,4.5030 2017-03-07,4.4984 2017-03-08,4.4672 2017-03-09,4.4429 2017-03-10,4.4540 2017-03-13,4.4611 2017-03-14,4.4599 2017-03-15,4.4684 2017-03-16,4.5178 2017-03-17,4.5329 2017-03-20,4.5519 2017-03-21,4.5237 2017-03-22,4.4877 2017-03-23,4.4962 2017-03-24,4.5249 2017-03-27,4.4988 2017-03-28,4.4970 2017-03-29,4.4948 2017-03-30,4.5064 2017-03-31,4.5087 2017-04-03,4.5351 2017-04-04,4.5391 2017-04-05,4.5492 2017-04-06,4.5492 2017-04-07,4.5695 2017-04-10,4.5858 2017-04-11,4.5851 2017-04-12,4.5952 2017-04-13,4.5994 2017-04-17,4.5925 2017-04-18,4.6016 2017-04-19,4.5925 2017-04-20,4.6005 2017-04-21,4.6066 2017-04-24,4.6588 2017-04-25,4.6718 2017-04-26,4.6747 2017-04-27,4.6846 2017-04-28,4.6909 2017-05-02,4.6981 2017-05-03,4.6898 2017-05-04,4.6783 2017-05-05,4.6920 2017-05-08,4.6962 2017-05-09,4.7267 2017-05-10,4.7601 2017-05-11,4.7654 2017-05-12,4.7704 2017-05-15,4.8029 2017-05-16,4.7984 2017-05-17,4.7602 2017-05-18,4.7183 2017-05-19,4.7499 2017-05-22,4.7797 2017-05-23,4.7890 2017-05-24,4.8198 2017-05-25,4.8112 2017-05-26,4.8222 2017-05-29,4.8158 2017-05-30,4.8096 2017-05-31,4.8165 2017-06-01,4.8274 2017-06-02,4.8484 2017-06-05,4.8341 2017-06-06,4.8316 2017-06-07,4.8109 2017-06-08,4.8354 2017-06-09,4.8465 2017-06-12,4.8354 2017-06-13,4.8292 2017-06-14,4.8449 2017-06-15,4.8232 2017-06-16,4.8264 2017-06-19,4.8346 2017-06-20,4.8049 2017-06-21,4.8084 2017-06-22,4.8250 2017-06-26,4.8424 2017-06-27,4.8131 2017-06-28,4.8110 2017-06-29,4.7564 2017-06-30,4.7630 2017-07-03,4.7589 2017-07-04,4.7758 2017-07-05,4.7811 2017-07-06,4.7657 2017-07-07,4.7687 2017-07-10,4.7952 2017-07-11,4.7962 2017-07-12,4.8431 2017-07-13,4.8590 2017-07-14,4.8809 2017-07-17,4.8948 2017-07-18,4.9100 2017-07-19,4.9318 2017-07-20,4.9324 2017-07-21,4.9174 2017-07-24,4.9091 2017-07-25,4.9133 2017-07-26,4.9185 2017-07-27,4.9472 2017-07-28,4.9365 2017-07-31,4.9251 2017-08-01,4.9271 2017-08-02,4.9165 2017-08-03,4.9155 2017-08-04,4.9504 2017-08-07,4.9693 2017-08-08,4.9851 2017-08-09,4.9535 2017-08-10,4.9344 2017-08-11,4.9110 2017-08-14,4.9519 2017-08-15,4.9376 2017-08-16,4.9456 2017-08-17,4.9333 2017-08-18,4.9277 2017-08-21,4.9440 2017-08-22,4.9661 2017-08-23,4.9670 2017-08-24,4.9800 2017-08-25,4.9968 2017-08-28,5.0127 2017-08-29,4.9890 2017-08-30,5.0133 2017-08-31,4.9884 2017-09-01,5.0170 2017-09-04,4.9921 2017-09-05,4.9860 2017-09-06,4.9764 2017-09-07,4.9599 2017-09-08,4.9336 2017-09-11,4.9810 2017-09-12,4.9484 2017-09-13,4.9433 2017-09-14,4.9373 2017-09-15,4.9274 2017-09-18,4.8914 2017-09-19,4.8845 2017-09-20,4.8841 2017-09-21,4.8548 2017-09-22,4.8552 2017-09-25,4.8302 2017-09-26,4.8541 2017-09-27,4.8083 2017-09-28,4.8229 2017-09-29,4.8333 2017-10-02,4.8501 2017-10-03,4.8431 2017-10-04,4.8572 2017-10-05,4.8560 2017-10-06,4.8374 2017-10-09,4.7983 2017-10-10,4.8065 2017-10-11,4.8405 2017-10-12,4.8604 2017-10-13,4.8865 2017-10-16,4.8841 2017-10-17,4.8783 2017-10-18,4.8706 2017-10-19,4.8775 2017-10-20,4.8705 2017-10-23,4.8334 2017-10-24,4.7989 2017-10-25,4.8011 2017-10-26,4.7804 2017-10-27,4.8080 2017-10-30,4.8348 2017-10-31,4.8557 2017-11-01,4.8723 2017-11-02,4.8704 2017-11-03,4.8356 2017-11-06,4.8841 2017-11-07,4.8578 2017-11-08,4.8609 2017-11-09,4.8349 2017-11-10,4.8265 2017-11-13,4.8136 2017-11-14,4.8126 2017-11-15,4.7853 2017-11-16,4.8045 2017-11-17,4.7991 2017-11-20,4.7832 2017-11-21,4.7912 2017-11-22,4.7956 2017-11-23,4.7880 2017-11-24,4.7674 2017-11-27,4.7857 2017-11-28,4.7648 2017-11-29,4.7482 2017-11-30,4.7646 2017-12-01,4.7602 2017-12-04,4.7935 2017-12-05,4.8035 2017-12-06,4.7772 2017-12-07,4.7882 2017-12-08,4.8173 2017-12-11,4.8033 2017-12-12,4.8134 2017-12-13,4.8022 2017-12-14,4.8088 2017-12-15,4.8261 2017-12-18,4.8476 2017-12-19,4.8484 2017-12-20,4.8546 2017-12-21,4.8542 2017-12-22,4.8564 2017-12-27,4.8738 2017-12-28,4.9187 2017-12-29,4.9270 2018-01-02,4.9474 2018-01-03,4.9562 2018-01-04,4.9763 2018-01-05,4.9939 2018-01-08,4.9974 2018-01-09,4.9856 2018-01-10,4.9580 2018-01-11,4.9864 2018-01-12,4.9865 2018-01-15,4.9509 2018-01-16,4.9740 2018-01-17,5.0146 2018-01-18,5.0244 2018-01-19,4.9954 2018-01-22,5.0247 2018-01-23,5.0365 2018-01-24,5.0499 2018-01-25,5.0300 2018-01-26,5.0520 2018-01-29,5.0337 2018-01-30,5.0070 2018-01-31,5.0206 2018-02-01,4.9976 2018-02-02,4.9668 2018-02-05,4.9409 2018-02-06,4.8683 2018-02-07,4.8948 2018-02-08,4.8787 2018-02-09,4.8553 2018-02-12,4.8902 2018-02-13,4.8930 2018-02-14,4.8937 2018-02-15,4.9191 2018-02-16,4.9461 2018-02-19,4.9512 2018-02-20,4.9223 2018-02-21,4.9294 2018-02-22,4.9318 2018-02-23,4.9506 2018-02-26,4.9550 2018-02-27,4.9655 2018-02-28,4.9538 2018-03-01,4.9143 2018-03-02,4.8770 2018-03-05,4.8840 2018-03-06,4.8985 2018-03-07,4.9149 2018-03-08,4.9043 2018-03-09,4.9299 2018-03-12,4.9368 2018-03-13,4.9112 2018-03-14,4.8981 2018-03-15,4.8894 2018-03-16,4.8885 2018-03-19,4.8591 2018-03-20,4.8857 2018-03-21,4.9169 2018-03-22,4.8952 2018-03-23,4.8674 2018-03-26,4.8573 2018-03-27,4.8741 2018-03-28,4.8533 2018-03-29,4.8743 2018-04-02,4.8791 2018-04-03,4.9004 2018-04-04,4.8829 2018-04-05,4.9044 2018-04-06,4.8928 2018-04-09,4.8828 2018-04-10,4.8676 2018-04-11,4.8508 2018-04-12,4.8916 2018-04-13,4.8860 2018-04-16,4.8905 2018-04-17,4.8895 2018-04-18,4.9090 2018-04-19,4.9056 2018-04-20,4.8885 2018-04-23,4.8842 2018-04-24,4.8849 2018-04-25,4.8626 2018-04-26,4.8656 2018-04-27,4.8720 2018-04-30,4.8514 2018-05-02,4.8440 2018-05-03,4.8282 2018-05-04,4.8320 2018-05-07,4.8259 2018-05-08,4.8043 2018-05-09,4.8290 2018-05-10,4.8680 2018-05-11,4.8543 2018-05-14,4.8538 2018-05-15,4.8169 2018-05-16,4.8172 2018-05-17,4.7948 2018-05-18,4.7684 2018-05-21,4.7492 2018-05-22,4.7481 2018-05-23,4.7315 2018-05-24,4.7045 2018-05-25,4.7152 2018-05-28,4.7579 2018-05-29,4.7265 2018-05-30,4.7147 2018-05-31,4.6731 2018-06-01,4.6627 2018-06-04,4.6923 2018-06-05,4.7126 2018-06-06,4.7147 2018-06-07,4.7388 2018-06-08,4.7255 2018-06-11,4.7207 2018-06-12,4.7076 2018-06-13,4.6863 2018-06-14,4.6787 2018-06-15,4.6700 2018-06-18,4.6357 2018-06-19,4.6148 2018-06-20,4.6294 2018-06-21,4.6277 2018-06-22,4.6445 2018-06-25,4.5798 2018-06-26,4.6067 2018-06-27,4.6278 2018-06-28,4.6219 2018-06-29,4.6474 2018-07-02,4.6361 2018-07-03,4.6174 2018-07-04,4.6302 2018-07-05,4.6600 2018-07-06,4.6548 2018-07-09,4.6336 2018-07-10,4.6021 2018-07-11,4.5191 2018-07-12,4.5184 2018-07-13,4.5229 2018-07-16,4.5120 2018-07-17,4.5325 2018-07-18,4.5251 2018-07-19,4.5197 2018-07-20,4.5437 2018-07-23,4.5672 2018-07-24,4.5378 2018-07-25,4.5747 2018-07-26,4.5835 2018-07-27,4.5937 2018-07-30,4.6068 2018-07-31,4.6023 2018-08-01,4.5991 2018-08-02,4.5546 2018-08-03,4.5794 2018-08-06,4.5529 2018-08-07,4.5592 2018-08-08,4.5707 2018-08-09,4.5363 2018-08-10,4.4121 2018-08-13,4.3508 2018-08-14,4.3883 2018-08-15,4.4116 2018-08-16,4.4288 2018-08-17,4.4154 2018-08-21,4.4439 2018-08-22,4.4356 2018-08-23,4.4541 2018-08-24,4.4602 2018-08-27,4.4733 2018-08-28,4.4906 2018-08-29,4.4652 2018-08-30,4.4373 2018-08-31,4.4460 2018-09-03,4.4506 2018-09-04,4.4252 2018-09-05,4.3913 2018-09-06,4.3940 2018-09-07,4.3988 2018-09-10,4.4085 2018-09-11,4.3907 2018-09-12,4.3798 2018-09-13,4.4041 2018-09-14,4.3988 2018-09-17,4.3859 2018-09-18,4.4017 2018-09-19,4.4303 2018-09-20,4.4404 2018-09-21,4.4322 2018-09-24,4.4454 2018-09-25,4.4432 2018-09-26,4.4500 2018-09-27,4.4771 2018-09-28,4.4656 2018-10-01,4.4670 2018-10-02,4.4803 2018-10-03,4.4846 2018-10-04,4.4433 2018-10-05,4.4300 2018-10-08,4.4147 2018-10-09,4.4368 2018-10-10,4.3964 2018-10-11,4.3765 2018-10-12,4.3874 2018-10-15,4.4009 2018-10-16,4.4547 2018-10-17,4.4754 2018-10-18,4.4519 2018-10-19,4.4506 2018-10-22,4.4443 2018-10-23,4.4165 2018-10-24,4.4122 2018-10-25,4.3881 2018-10-26,4.3421 2018-10-29,4.3651 2018-10-30,4.3734 2018-10-31,4.3911 2018-11-01,4.4040 2018-11-02,4.4320 2018-11-05,4.4603 2018-11-06,4.4466 2018-11-07,4.4825 2018-11-08,4.4690 2018-11-09,4.4676 2018-11-12,4.4501 2018-11-13,4.4247 2018-11-14,4.4165 2018-11-15,4.4245 2018-11-16,4.3956 2018-11-19,4.3950 2018-11-20,4.3557 2018-11-21,4.3942 2018-11-22,4.3864 2018-11-23,4.4042 2018-11-26,4.4088 2018-11-27,4.4158 2018-11-28,4.4506 2018-11-29,4.4914 2018-11-30,4.5083 2018-12-03,4.5281 2018-12-04,4.5317 2018-12-05,4.5265 2018-12-06,4.4653 2018-12-07,4.4726 2018-12-10,4.4318 2018-12-11,4.4053 2018-12-12,4.4219 2018-12-13,4.4431 2018-12-14,4.4378 2018-12-17,4.4207 2018-12-18,4.4341 2018-12-19,4.3558 2018-12-20,4.3229 2018-12-21,4.2594 2018-12-27,4.2840 2018-12-28,4.2893 2018-12-31,4.2984 2019-01-02,4.3025 2019-01-03,4.2790 2019-01-04,4.3351 2019-01-07,4.3431 2019-01-08,4.3259 2019-01-09,4.3384 2019-01-10,4.3416 2019-01-11,4.3318 2019-01-14,4.3096 2019-01-15,4.3524 2019-01-16,4.3836 2019-01-17,4.3968 2019-01-18,4.4311 2019-01-21,4.4094 2019-01-22,4.3899 2019-01-23,4.4150 2019-01-24,4.4375 2019-01-25,4.4264 2019-01-28,4.4126 2019-01-29,4.4307 2019-01-30,4.4390 2019-01-31,4.4569 2019-02-01,4.4506 2019-02-04,4.4726 2019-02-05,4.5026 2019-02-06,4.5157 2019-02-07,4.4837 2019-02-08,4.4790 2019-02-11,4.4568 2019-02-12,4.4861 2019-02-13,4.4770 2019-02-14,4.4571 2019-02-15,4.4836 2019-02-18,4.4943 2019-02-19,4.4929 2019-02-20,4.5046 2019-02-21,4.5151 2019-02-22,4.5168 2019-02-25,4.5345 2019-02-26,4.5156 2019-02-27,4.4952 2019-02-28,4.4840 2019-03-01,4.4790 2019-03-04,4.5030 2019-03-05,4.5058 2019-03-06,4.5128 2019-03-07,4.4924 2019-03-08,4.4808 2019-03-11,4.4730 2019-03-12,4.4762 2019-03-13,4.4858 2019-03-14,4.4898 2019-03-15,4.5043 2019-03-18,4.5077 2019-03-19,4.5140 2019-03-20,4.5243 2019-03-21,4.5163 2019-03-22,4.4638 2019-03-25,4.4701 2019-03-26,4.4955 2019-03-27,4.4561 2019-03-28,4.4313 2019-03-29,4.4307 2019-04-01,4.4650 2019-04-02,4.4673 2019-04-03,4.4761 2019-04-04,4.5147 2019-04-05,4.5067 2019-04-08,4.4865 2019-04-09,4.4961 2019-04-10,4.5036 2019-04-11,4.5162 2019-04-12,4.5040 2019-04-15,4.4941 2019-04-16,4.5158 2019-04-17,4.5374 2019-04-18,4.5293 2019-04-22,4.5406 2019-04-23,4.5475 2019-04-24,4.5338 2019-04-25,4.5239 2019-04-26,4.5323 2019-04-29,4.5090 2019-04-30,4.5064 2019-05-02,4.5162 2019-05-03,4.5093 2019-05-06,4.4643 2019-05-07,4.4323 2019-05-08,4.4139 2019-05-09,4.3951 2019-05-10,4.4030 2019-05-13,4.3447 2019-05-14,4.3366 2019-05-15,4.3449 2019-05-16,4.3386 2019-05-17,4.3250 2019-05-20,4.3241 2019-05-21,4.3131 2019-05-22,4.3199 2019-05-23,4.3130 2019-05-24,4.3324 2019-05-27,4.3582 2019-05-28,4.3877 2019-05-29,4.4029 2019-05-30,4.4446 2019-05-31,4.4723 2019-06-03,4.4961 2019-06-04,4.5003 2019-06-05,4.5280 2019-06-06,4.5677 2019-06-07,4.6017 2019-06-10,4.6059 2019-06-11,4.6149 2019-06-12,4.6061 2019-06-13,4.6012 2019-06-14,4.6021 2019-06-17,4.5996 2019-06-18,4.6526 2019-06-19,4.6537 2019-06-20,4.6708 2019-06-21,4.6582 2019-06-25,4.6474 2019-06-26,4.6495 2019-06-27,4.6731 2019-06-28,4.6826 2019-07-01,4.6934 2019-07-02,4.6940 2019-07-03,4.7133 2019-07-04,4.7339 2019-07-05,4.7327 2019-07-08,4.7142 2019-07-09,4.7074 2019-07-10,4.6965 2019-07-11,4.7105 2019-07-12,4.7085 2019-07-15,4.7240 2019-07-16,4.7211 2019-07-17,4.7225 2019-07-18,4.7467 2019-07-19,4.7586 2019-07-22,4.7459 2019-07-23,4.7638 2019-07-24,4.7492 2019-07-25,4.7410 2019-07-26,4.7399 2019-07-29,4.7338 2019-07-30,4.7232 2019-07-31,4.7635 2019-08-01,4.7092 2019-08-02,4.6913 2019-08-05,4.6493 2019-08-06,4.6575 2019-08-07,4.6545 2019-08-08,4.6867 2019-08-09,4.6704 2019-08-12,4.6580 2019-08-13,4.6713 2019-08-14,4.6252 2019-08-15,4.6247 2019-08-16,4.6393 2019-08-19,4.6322 2019-08-21,4.6342 2019-08-22,4.6164 2019-08-23,4.5998 2019-08-26,4.5865 2019-08-27,4.5944 2019-08-28,4.5729 2019-08-29,4.5958 2019-08-30,4.6544 2019-09-02,4.6731 2019-09-03,4.6729 2019-09-04,4.6902 2019-09-05,4.6828 2019-09-06,4.6777 2019-09-09,4.6913 2019-09-10,4.6886 2019-09-11,4.6859 2019-09-12,4.6946 2019-09-13,4.6994 2019-09-16,4.7230 2019-09-17,4.6879 2019-09-18,4.7028 2019-09-19,4.6926 2019-09-20,4.6773 2019-09-23,4.6759 2019-09-24,4.6939 2019-09-25,4.6961 2019-09-26,4.7054 2019-09-27,4.7213 2019-09-30,4.7285 2019-10-01,4.6998 2019-10-02,4.6533 2019-10-03,4.6568 2019-10-04,4.6851 2019-10-07,4.6838 2019-10-08,4.6793 2019-10-09,4.6755 2019-10-10,4.6710 2019-10-11,4.6927 2019-10-14,4.6625 2019-10-15,4.6785 2019-10-16,4.6831 2019-10-17,4.7202 2019-10-18,4.7239 2019-10-21,4.7374 2019-10-22,4.7706 2019-10-23,4.7867 2019-10-24,4.8053 2019-10-25,4.7790 2019-10-28,4.7925 2019-10-29,4.8050 2019-10-30,4.7822 2019-10-31,4.7587 2019-11-01,4.7734 2019-11-04,4.8124 2019-11-05,4.8301 2019-11-06,4.8176 2019-11-07,4.8416 2019-11-08,4.8202 2019-11-11,4.8108 2019-11-12,4.8126 2019-11-13,4.8146 2019-11-14,4.8057 2019-11-15,4.8251 2019-11-18,4.8456 2019-11-19,4.8584 2019-11-20,4.8505 2019-11-21,4.8538 2019-11-22,4.8703 2019-11-25,4.8750 2019-11-26,4.8550 2019-11-27,4.8448 2019-11-28,4.8473 2019-11-29,4.8493 2019-12-02,4.8422 2019-12-03,4.8033 2019-12-04,4.8206 2019-12-05,4.8481 2019-12-06,4.8484 2019-12-09,4.8403 2019-12-10,4.8221 2019-12-11,4.8274 2019-12-12,4.8717 2019-12-13,4.9037 2019-12-16,4.9263 2019-12-17,4.9137 2019-12-18,4.9238 2019-12-19,4.9272 2019-12-20,4.9362 2019-12-23,4.9460 2019-12-27,4.9733 2019-12-30,4.9697 2019-12-31,4.9625 2020-01-02,5.0115 2020-01-03,4.9869 2020-01-06,4.9612 2020-01-07,4.9573 2020-01-08,4.9687 2020-01-09,5.0163 2020-01-10,5.0483 2020-01-13,5.0865 2020-01-14,5.0924 2020-01-15,5.0828 2020-01-16,5.0805 2020-01-17,5.1035 2020-01-20,5.1054 2020-01-21,5.1066 2020-01-22,5.1116 2020-01-23,5.1168 2020-01-24,5.1176 2020-01-27,5.0427 2020-01-28,5.0428 2020-01-29,5.0455 2020-01-30,5.0343 2020-01-31,5.0114 2020-02-03,5.0141 2020-02-04,5.0510 2020-02-05,5.0839 2020-02-06,5.1107 2020-02-07,5.1027 2020-02-10,5.0925 2020-02-11,5.1041 2020-02-12,5.1233 2020-02-13,5.1350 2020-02-14,5.1275 2020-02-17,5.1381 2020-02-18,5.1336 2020-02-19,5.1499 2020-02-20,5.1206 2020-02-21,5.0919 2020-02-25,4.8852 2020-02-26,4.8824 2020-02-27,4.7727 2020-02-28,4.6068 2020-03-02,4.6919 2020-03-03,4.8245 2020-03-04,4.8613 2020-03-05,4.7666 2020-03-06,4.6706 2020-03-09,4.3417 2020-03-10,4.3395 2020-03-11,4.2221 2020-03-12,3.8648 2020-03-13,3.8937 2020-03-16,3.5822 2020-03-17,3.6180 2020-03-18,3.5055 2020-03-19,3.5499 2020-03-20,3.6407 2020-03-23,3.4973 2020-03-24,3.6513 2020-03-25,3.6847 2020-03-26,3.7228 2020-03-27,3.6726 2020-03-30,3.6481 2020-03-31,3.6756 2020-04-01,3.6149 2020-04-02,3.6689 2020-04-03,3.6467 2020-04-06,3.7618 2020-04-07,3.8688 2020-04-08,3.8333 2020-04-09,3.8971 2020-04-13,3.9063 2020-04-14,3.9537 2020-04-15,3.8368 2020-04-16,3.8307 2020-04-17,3.8759 2020-04-20,3.8867 2020-04-21,3.7835 2020-04-22,3.8001 2020-04-23,3.8483 2020-04-24,3.8314 2020-04-27,3.8512 2020-04-28,3.8759 2020-04-29,3.9607 2020-04-30,3.9417 2020-05-04,3.8579 2020-05-05,3.8814 2020-05-06,3.8477 2020-05-07,3.8846 2020-05-08,3.9291 2020-05-11,3.9078 2020-05-12,3.9488 2020-05-13,3.9312 2020-05-14,3.9020 2020-05-15,3.9025 2020-05-18,3.9861 2020-05-19,4.0027 2020-05-20,4.0111 2020-05-21,4.0288 2020-05-22,4.0078 2020-05-25,4.0290 2020-05-26,4.1001 2020-05-27,4.1518 2020-05-28,4.1280 2020-05-29,4.0971 2020-06-01,4.1362 2020-06-02,4.1661 2020-06-03,4.2250 2020-06-04,4.2282 2020-06-05,4.2985 2020-06-08,4.3239 2020-06-09,4.2799 2020-06-10,4.2469 2020-06-11,4.1723 2020-06-12,4.1952 2020-06-15,4.1427 2020-06-16,4.2268 2020-06-17,4.2160 2020-06-18,4.1922 2020-06-19,4.1925 2020-06-22,4.1813 2020-06-25,4.1434 2020-06-26,4.1263 2020-06-29,4.1443 2020-06-30,4.1470 2020-07-01,4.1379 2020-07-02,4.2056 2020-07-03,4.1913 2020-07-06,4.2110 2020-07-07,4.1588 2020-07-08,4.1636 2020-07-09,4.1738 2020-07-10,4.1639 2020-07-13,4.1642 2020-07-14,4.1546 2020-07-15,4.1799 2020-07-16,4.1872 2020-07-17,4.1854 2020-07-20,4.2013 2020-07-21,4.2198 2020-07-22,4.2023 2020-07-23,4.1901 2020-07-24,4.1656 2020-07-27,4.1458 2020-07-28,4.1111 2020-07-29,4.1075 2020-07-30,4.0554 2020-07-31,4.0470 2020-08-03,4.0659 2020-08-04,4.0819 2020-08-05,4.0915 2020-08-06,4.0404 2020-08-07,4.0514 2020-08-10,4.0724 2020-08-11,4.1387 2020-08-12,4.1459 2020-08-13,4.1283 2020-08-14,4.1036 2020-08-17,4.0973 2020-08-18,4.0826 2020-08-19,4.0709 2020-08-21,4.0431 2020-08-24,4.0494 2020-08-25,4.0263 2020-08-26,4.0403 2020-08-27,4.0350 2020-08-28,4.0306 2020-08-31,4.0271 2020-09-01,4.0023 2020-09-02,3.9944 2020-09-03,3.9893 2020-09-04,3.9746 2020-09-07,4.0035 2020-09-08,3.9760 2020-09-09,4.0034 2020-09-10,4.0144 2020-09-11,4.0226 2020-09-14,4.0311 2020-09-15,4.0173 2020-09-16,3.9897 2020-09-17,3.9789 2020-09-18,3.9423 2020-09-21,3.8833 2020-09-22,3.9009 2020-09-23,3.8903 2020-09-24,3.8672 2020-09-25,3.8508 2020-09-28,3.8833 2020-09-29,3.8784 2020-09-30,3.9091 2020-10-01,3.9289 2020-10-02,3.9076 2020-10-05,3.9388 2020-10-06,3.9727 2020-10-07,3.9600 2020-10-08,3.9493 2020-10-09,3.9534 2020-10-12,3.9377 2020-10-13,3.8995 2020-10-14,3.9082 2020-10-15,3.8433 2020-10-16,3.8581 2020-10-19,3.8512 2020-10-20,3.8493 2020-10-21,3.8310 2020-10-22,3.8202 2020-10-23,3.8342 2020-10-26,3.7818 2020-10-27,3.7447 2020-10-28,3.6583 2020-10-29,3.6172 2020-10-30,3.6289 2020-11-02,3.6782 2020-11-03,3.7644 2020-11-04,3.7891 2020-11-05,3.8287 2020-11-06,3.8280 2020-11-09,4.0455 2020-11-10,4.1206 2020-11-11,4.1679 2020-11-12,4.1642 2020-11-13,4.1477 2020-11-16,4.2129 2020-11-17,4.1998 2020-11-18,4.2629 2020-11-19,4.2581 2020-11-20,4.2807 2020-11-23,4.3125 2020-11-24,4.3626 2020-11-25,4.3731 2020-11-26,4.3895 2020-11-27,4.3912 2020-11-30,4.3411 2020-12-01,4.3764 2020-12-02,4.4077 2020-12-03,4.4200 2020-12-04,4.4648 2020-12-07,4.4745 2020-12-08,4.5064 2020-12-09,4.5732 2020-12-10,4.5611 2020-12-11,4.5468 2020-12-14,4.5832 2020-12-15,4.5750 2020-12-16,4.6133 2020-12-17,4.6170 2020-12-18,4.6056 2020-12-21,4.5000 2020-12-22,4.5542 2020-12-23,4.5881 2020-12-28,4.6591 2020-12-29,4.6877 2020-12-30,4.6499 2020-12-31,4.6612 2021-01-04,4.6865 2021-01-05,4.7040 2021-01-06,4.7469 2021-01-07,4.8432 2021-01-08,4.9047 2021-01-11,4.9168 2021-01-12,4.9130 2021-01-13,4.9131 2021-01-14,4.9288 2021-01-15,4.8678 2021-01-18,4.9122 2021-01-19,4.9012 2021-01-20,4.9001 2021-01-21,4.8718 2021-01-22,4.8312 2021-01-25,4.8124 2021-01-26,4.8259 2021-01-27,4.7399 2021-01-28,4.7753 2021-01-29,4.7686 2021-02-01,4.8075 2021-02-02,4.8544 2021-02-03,4.8497 2021-02-04,4.8543 2021-02-05,4.8825 2021-02-08,4.8630 2021-02-09,4.8342 2021-02-10,4.8183 2021-02-11,4.8265 2021-02-12,4.8005 2021-02-15,4.8595 2021-02-16,4.9029 2021-02-17,4.8710 2021-02-18,4.8576 2021-02-19,4.8586 2021-02-22,4.8155 2021-02-23,4.7804 2021-02-25,4.8092 2021-02-26,4.7774 2021-03-01,4.8808 2021-03-02,4.8888 2021-03-03,4.8696 2021-03-04,4.8637 2021-03-05,4.8651 2021-03-08,4.8732 2021-03-09,4.9279 2021-03-10,4.9499 2021-03-11,4.9603 2021-03-12,4.9536 2021-03-15,4.9594 2021-03-16,4.9791 2021-03-17,4.9346 2021-03-18,4.9630 2021-03-19,4.9351 2021-03-22,4.8377 2021-03-23,4.8243 2021-03-24,4.8404 2021-03-25,4.8348 2021-03-26,4.8493 2021-03-29,4.8668 2021-03-30,4.8863 2021-03-31,4.8889 2021-04-01,4.9460 2021-04-05,4.9511 2021-04-06,4.9589 2021-04-07,4.9672 2021-04-08,4.9679 2021-04-09,4.9594 2021-04-12,4.9518 2021-04-13,4.9388 2021-04-14,4.9498 2021-04-15,4.9591 2021-04-16,4.9669 2021-04-19,4.9251 2021-04-20,4.9277 2021-04-21,4.8937 2021-04-22,4.9011 2021-04-23,4.8976 2021-04-26,4.9294 2021-04-27,4.9493 2021-04-28,4.9877 2021-04-29,5.0051 2021-04-30,4.9803 2021-05-03,5.0040 2021-05-04,4.9963 2021-05-05,5.0296 2021-05-06,5.0398 2021-05-07,5.0888 2021-05-10,5.1523 2021-05-11,5.1279 2021-05-12,5.1246 2021-05-13,5.1433 2021-05-14,5.1720 2021-05-17,5.2135 2021-05-18,5.2406 2021-05-19,5.2105 2021-05-20,5.2582 2021-05-21,5.2861 2021-05-24,5.2913 2021-05-25,5.2579 2021-05-26,5.2751 2021-05-27,5.2732 2021-05-28,5.3325 2021-05-31,5.3615 2021-06-01,5.3883 2021-06-02,5.4119 2021-06-03,5.4075 2021-06-04,5.4452 2021-06-07,5.4217 2021-06-08,5.4139 2021-06-09,5.4116 2021-06-10,5.4736 2021-06-11,5.4767 2021-06-14,5.4923 2021-06-15,5.4749 2021-06-16,5.4507 2021-06-17,5.4336 2021-06-18,5.3978 2021-06-21,5.4177 2021-06-22,5.4144 2021-06-25,5.4692 2021-06-28,5.4786 2021-06-29,5.4073 2021-06-30,5.3342 2021-07-01,5.3863 2021-07-02,5.3914 2021-07-05,5.4010 2021-07-06,5.3728 2021-07-07,5.3919 2021-07-08,5.3306 2021-07-09,5.3590 2021-07-12,5.3415 2021-07-13,5.3442 2021-07-14,5.3595 2021-07-15,5.3389 2021-07-16,5.3578 2021-07-19,5.2495 2021-07-20,5.2644 2021-07-21,5.3280 2021-07-22,5.3232 2021-07-23,5.3184 2021-07-26,5.3066 2021-07-27,5.3117 2021-07-28,5.3367 2021-07-29,5.3895 2021-07-30,5.3927 2021-08-02,5.4374 2021-08-03,5.4453 2021-08-04,5.4928 2021-08-05,5.5035 2021-08-06,5.5088 2021-08-09,5.5442 2021-08-10,5.5677 2021-08-11,5.5876 2021-08-12,5.6051 2021-08-13,5.6347 2021-08-16,5.6386 2021-08-17,5.6715 2021-08-18,5.6852 2021-08-19,5.6083 2021-08-23,5.6520 2021-08-24,5.6873 2021-08-25,5.7044 2021-08-26,5.6847 2021-08-27,5.7036 2021-08-30,5.7453 2021-08-31,5.7475 2021-09-01,5.7809 2021-09-02,5.7705 2021-09-03,5.7802 2021-09-06,5.8073 2021-09-07,5.8033 2021-09-08,5.7619 2021-09-09,5.7559 2021-09-10,5.7424 2021-09-13,5.7679 2021-09-14,5.7797 2021-09-15,5.7548 2021-09-16,5.7563 2021-09-17,5.7313 2021-09-20,5.6160 2021-09-21,5.6452 2021-09-22,5.6881 2021-09-23,5.6964 2021-09-24,5.6698 2021-09-27,5.6835 2021-09-28,5.6469 2021-09-29,5.6699 2021-09-30,5.6965 2021-10-01,5.7638 2021-10-04,5.7737 2021-10-05,5.7997 2021-10-06,5.8256 2021-10-07,5.8738 2021-10-08,5.8909 2021-10-11,5.9257 2021-10-12,5.9359 2021-10-13,5.9238 2021-10-14,5.9474 2021-10-15,5.9319 2021-10-18,5.9287 2021-10-19,5.9180 2021-10-20,5.9267 2021-10-21,5.9163 2021-10-22,5.9152 2021-10-25,5.9115 2021-10-26,5.9380 2021-10-27,5.9376 2021-10-28,5.9330 2021-10-29,5.9476 2021-11-01,5.9467 2021-11-02,5.9627 2021-11-03,5.9938 2021-11-04,6.0623 2021-11-05,6.0824 2021-11-08,6.0887 2021-11-09,6.0630 2021-11-10,6.0382 2021-11-11,6.0135 2021-11-12,5.9848 2021-11-15,6.0095 2021-11-16,5.9811 2021-11-17,5.9655 2021-11-18,5.8986 2021-11-19,5.8017 2021-11-22,5.7837 2021-11-23,5.7156 2021-11-24,5.7845 2021-11-25,5.8099 2021-11-26,5.6048 2021-11-29,5.6344 2021-11-30,5.6079 2021-12-01,5.6783 2021-12-02,5.6544 2021-12-03,5.6565 2021-12-06,5.6715 2021-12-07,5.7555 2021-12-08,5.7551 2021-12-09,5.7718 2021-12-10,5.7534 2021-12-13,5.7337 2021-12-14,5.6876 2021-12-15,5.6399 2021-12-16,5.6643 2021-12-17,5.5921 2021-12-20,5.6999 2021-12-21,5.7230 2021-12-22,5.6870 2021-12-23,5.7474 2021-12-27,5.7875 2021-12-28,5.8116 2021-12-29,5.8067 2021-12-30,5.8106 2021-12-31,5.8071 2022-01-03,5.8864 2022-01-04,5.9509 2022-01-05,5.9466 2022-01-06,5.9429 2022-01-07,5.9563 2022-01-10,5.9912 2022-01-11,6.0603 2022-01-12,6.1603 2022-01-13,6.1461 2022-01-14,6.1311 2022-01-17,6.1468 2022-01-18,6.0697 2022-01-19,6.1034 2022-01-20,6.0760 2022-01-21,6.0103 2022-01-24,5.8546 2022-01-25,5.8742 2022-01-26,5.9511 2022-01-27,5.9908 2022-01-28,5.9381 2022-01-31,6.0047 2022-02-01,6.0365 2022-02-02,6.0901 2022-02-03,6.0506 2022-02-04,6.0012 2022-02-07,6.0143 2022-02-08,6.0682 2022-02-09,6.1148 2022-02-10,6.0902 2022-02-11,6.0609 2022-02-14,5.9666 2022-02-15,6.0524 2022-02-16,6.0700 2022-02-17,6.0086 2022-02-18,5.9829 2022-02-21,5.8573 2022-02-22,5.8249 2022-02-23,5.7889 2022-02-25,5.6044 2022-02-28,5.4520 2022-03-01,5.2863 2022-03-02,5.2625 2022-03-03,5.2632 2022-03-04,5.0142 2022-03-07,4.8623 2022-03-08,4.9535 2022-03-09,5.1904 2022-03-10,5.1345 2022-03-11,5.2244 2022-03-14,5.2855 2022-03-15,5.3005 2022-03-16,5.4771 2022-03-17,5.5356 2022-03-18,5.5278 2022-03-21,5.5441 2022-03-22,5.6058 2022-03-23,5.5460 2022-03-24,5.5010 2022-03-25,5.5396 2022-03-28,5.5559 2022-03-29,5.7323 2022-03-30,5.7183 2022-03-31,5.6814 2022-04-01,5.7249 2022-04-04,5.7486 2022-04-05,5.6928 2022-04-06,5.5984 2022-04-07,5.6046 2022-04-08,5.6432 2022-04-11,5.6361 2022-04-12,5.6272 2022-04-13,5.6439 2022-04-14,5.6604 2022-04-18,5.6878 2022-04-19,5.6715 2022-04-20,5.6791 2022-04-21,5.7187 2022-04-22,5.6587 2022-04-25,5.5927 2022-04-26,5.5191 2022-04-27,5.5158 2022-04-28,5.5678 2022-04-29,5.5364 2022-05-02,5.4840 2022-05-03,5.4903 2022-05-04,5.4876 2022-05-05,5.4317 2022-05-06,5.3428 2022-05-09,5.3088 2022-05-10,5.2876 2022-05-11,5.2641 2022-05-12,5.2387 2022-05-13,5.3429 2022-05-16,5.3298 2022-05-17,5.3770 2022-05-18,5.4172 2022-05-19,5.3696 2022-05-20,5.4120 2022-05-23,5.4714 2022-05-24,5.4147 2022-05-25,5.3639 2022-05-26,5.3471 2022-05-27,5.3561 2022-05-30,5.4058 2022-05-31,5.3849 2022-06-01,5.4177 2022-06-02,5.4344 2022-06-03,5.4233 2022-06-06,5.4856 2022-06-07,5.4599 2022-06-08,5.4186 2022-06-09,5.4148 2022-06-10,5.3255 2022-06-13,5.2298 2022-06-14,5.2053 2022-06-15,5.2637 2022-06-16,5.2002 2022-06-17,5.2229 2022-06-20,5.2838 2022-06-21,5.3458 2022-06-22,5.2906 2022-06-27,5.2484 2022-06-28,5.2976 2022-06-29,5.2858 2022-06-30,5.1942