Date, EUR
2007-04-23,11.4500
2007-04-24,6.3917
2007-04-25,6.3903
2007-04-26,6.3906
2007-04-27,6.3860
2007-04-28,6.3860
2007-04-29,6.3860
2007-04-30,6.3846
2007-05-02,6.3831
2007-05-03,6.3787
2007-05-04,6.3736
2007-05-07,6.3618
2007-05-08,6.3291
2007-05-09,6.3264
2007-05-10,6.3066
2007-05-11,6.3388
2007-05-14,6.3404
2007-05-15,6.3505
2007-05-16,6.3307
2007-05-17,6.3436
2007-05-18,6.3586
2007-05-21,6.3853
2007-05-22,6.3917
2007-05-23,6.4073
2007-05-24,6.4059
2007-05-25,6.4443
2007-05-28,6.4849
2007-05-29,6.5179
2007-05-30,6.5047
2007-05-31,6.5341
2007-06-01,6.5427
2007-06-04,6.5333
2007-06-05,6.5119
2007-06-06,6.5028
2007-06-07,6.5010
2007-06-08,6.5068
2007-06-11,6.5420
2007-06-12,6.5359
2007-06-13,6.5398
2007-06-14,6.5962
2007-06-15,6.6208
2007-06-18,6.6317
2007-06-19,6.6622
2007-06-20,6.6817
2007-06-21,6.7046
2007-06-22,6.7531
2007-06-25,6.7828
2007-06-26,6.7885
2007-06-27,6.7641
2007-06-28,6.8281
2007-06-29,6.8446
2007-07-02,6.8246
2007-07-03,6.8393
2007-07-04,6.8692
2007-07-05,6.8612
2007-07-06,6.8871
2007-07-09,6.9144
2007-07-10,6.8826
2007-07-11,6.8452
2007-07-12,6.8530
2007-07-13,6.9031
2007-07-16,6.8857
2007-07-17,6.8757
2007-07-18,6.8750
2007-07-19,6.9150
2007-07-20,6.8544
2007-07-23,6.8580
2007-07-24,6.8238
2007-07-25,6.7354
2007-07-26,6.6663
2007-07-27,6.5904
2007-07-30,6.5800
2007-07-31,6.6913
2007-08-01,6.5611
2007-08-02,6.5419
2007-08-03,6.5094
2007-08-06,6.3940
2007-08-07,6.4475
2007-08-08,6.5188
2007-08-09,6.4543
2007-08-10,6.3444
2007-08-13,6.3454
2007-08-14,6.2769
2007-08-15,6.2451
2007-08-16,6.0313
2007-08-17,6.0089
2007-08-21,6.0245
2007-08-22,6.1256
2007-08-23,6.1825
2007-08-24,6.1910
2007-08-27,6.2574
2007-08-28,6.2367
2007-08-29,6.2320
2007-08-30,6.2686
2007-08-31,6.3503
2007-09-03,6.3652
2007-09-04,6.3588
2007-09-05,6.2842
2007-09-06,6.3057
2007-09-07,6.2484
2007-09-10,6.2172
2007-09-11,6.2749
2007-09-12,6.2609
2007-09-13,6.3056
2007-09-14,6.2223
2007-09-17,6.1808
2007-09-18,6.2062
2007-09-19,6.2571
2007-09-20,6.2249
2007-09-24,6.2122
2007-09-25,6.1813
2007-09-26,6.1871
2007-09-27,6.2064
2007-09-28,6.2193
2007-10-01,6.2235
2007-10-02,6.2497
2007-10-03,6.2231
2007-10-04,6.2110
2007-10-05,6.2472
2007-10-08,6.2599
2007-10-09,6.2608
2007-10-10,6.2535
2007-10-11,6.2639
2007-10-12,6.2551
2007-10-15,6.2738
2007-10-16,6.2412
2007-10-17,6.2758
2007-10-18,6.2706
2007-10-19,6.2690
2007-10-22,6.2412
2007-10-23,6.2612
2007-10-24,6.2390
2007-10-25,6.2623
2007-10-26,6.2598
2007-10-29,6.2595
2007-10-30,6.2609
2007-10-31,6.2276
2007-11-01,6.1974
2007-11-02,6.1770
2007-11-05,6.1214
2007-11-06,6.0927
2007-11-07,6.0109
2007-11-08,5.9262
2007-11-09,5.8804
2007-11-12,5.7995
2007-11-13,5.8049
2007-11-14,5.7846
2007-11-15,5.7052
2007-11-16,5.6520
2007-11-19,5.5771
2007-11-20,5.5656
2007-11-21,5.4031
2007-11-22,5.3698
2007-11-23,5.4323
2007-11-26,5.4421
2007-11-27,5.4097
2007-11-28,5.5417
2007-11-29,5.5592
2007-11-30,5.6306
2007-12-03,5.6300
2007-12-04,5.5872
2007-12-05,5.6715
2007-12-06,5.7029
2007-12-07,5.7468
2007-12-10,5.7495
2007-12-11,5.7406
2007-12-12,5.7244
2007-12-13,5.6513
2007-12-14,5.6599
2007-12-17,5.5626
2007-12-18,5.5865
2007-12-19,5.5684
2007-12-20,5.5556
2007-12-21,5.6007
2007-12-27,5.6425
2007-12-28,5.6398
2007-12-31,5.6446
2008-01-02,5.6312
2008-01-03,5.6213
2008-01-04,5.6044
2008-01-07,5.5376
2008-01-08,5.5047
2008-01-09,5.4020
2008-01-10,5.3189
2008-01-11,5.2913
2008-01-14,5.2276
2008-01-15,5.1508
2008-01-16,5.0065
2008-01-17,4.9928
2008-01-18,5.0103
2008-01-21,4.8545
2008-01-22,4.8354
2008-01-23,4.8051
2008-01-24,4.9473
2008-01-25,4.9684
2008-01-28,4.8790
2008-01-29,4.9509
2008-01-30,4.9769
2008-01-31,4.9444
2008-02-01,5.0284
2008-02-04,5.0732
2008-02-05,5.0154
2008-02-06,4.9937
2008-02-07,4.9493
2008-02-08,4.9567
2008-02-11,4.9533
2008-02-12,5.0088
2008-02-13,5.0292
2008-02-14,5.0292
2008-02-15,4.9993
2008-02-18,5.0116
2008-02-19,5.0145
2008-02-20,5.0028
2008-02-21,4.9923
2008-02-22,4.9777
2008-02-25,5.0198
2008-02-26,5.0590
2008-02-27,5.0562
2008-02-28,5.0148
2008-02-29,4.9772
2008-03-03,4.8883
2008-03-04,4.8583
2008-03-05,4.9099
2008-03-06,4.8776
2008-03-07,4.8420
2008-03-10,4.8337
2008-03-11,4.8903
2008-03-12,4.9199
2008-03-13,4.8473
2008-03-14,4.8331
2008-03-17,4.7207
2008-03-18,4.8088
2008-03-19,4.7851
2008-03-24,4.7568
2008-03-25,4.8438
2008-03-26,4.8211
2008-03-27,4.8708
2008-03-28,4.8838
2008-03-31,4.8661
2008-04-01,4.9106
2008-04-02,4.9466
2008-04-03,4.9372
2008-04-04,4.9433
2008-04-07,4.9725
2008-04-08,4.9472
2008-04-09,4.9248
2008-04-10,4.9364
2008-04-11,4.9094
2008-04-14,4.8745
2008-04-15,4.8630
2008-04-16,4.8597
2008-04-17,4.8326
2008-04-18,4.8587
2008-04-21,4.8312
2008-04-22,4.7586
2008-04-23,4.7426
2008-04-24,4.7502
2008-04-25,4.7568
2008-04-28,4.7802
2008-04-29,4.7610
2008-04-30,4.7922
2008-05-02,4.8245
2008-05-05,4.8314
2008-05-06,4.8308
2008-05-07,4.8502
2008-05-08,4.8172
2008-05-09,4.8355
2008-05-12,4.8410
2008-05-13,4.8535
2008-05-14,4.8548
2008-05-15,4.8583
2008-05-16,4.8768
2008-05-19,4.8796
2008-05-20,4.8557
2008-05-21,4.8316
2008-05-22,4.8295
2008-05-23,4.8203
2008-05-26,4.8409
2008-05-27,4.8351
2008-05-28,4.8552
2008-05-29,4.8317
2008-05-30,4.8162
2008-06-02,4.8274
2008-06-03,4.8256
2008-06-04,4.8083
2008-06-05,4.8018
2008-06-06,4.7817
2008-06-09,4.7404
2008-06-10,4.6866
2008-06-11,4.6690
2008-06-12,4.6680
2008-06-13,4.6823
2008-06-16,4.6917
2008-06-17,4.7104
2008-06-18,4.6764
2008-06-19,4.6559
2008-06-20,4.6158
2008-06-25,4.5269
2008-06-26,4.4919
2008-06-27,4.4430
2008-06-30,4.4550
2008-07-01,4.3831
2008-07-02,4.3643
2008-07-03,4.3588
2008-07-04,4.3110
2008-07-07,4.3282
2008-07-08,4.2801
2008-07-09,4.3467
2008-07-10,4.2751
2008-07-11,4.2025
2008-07-14,4.2176
2008-07-15,4.0988
2008-07-16,4.0670
2008-07-17,4.1365
2008-07-18,4.1633
2008-07-21,4.2009
2008-07-22,4.1461
2008-07-23,4.2159
2008-07-24,4.2019
2008-07-25,4.1420
2008-07-28,4.1373
2008-07-29,4.1273
2008-07-30,4.1691
2008-07-31,4.1518
2008-08-01,4.1316
2008-08-04,4.1397
2008-08-05,4.1674
2008-08-06,4.1542
2008-08-07,4.1443
2008-08-08,4.1192
2008-08-11,4.1379
2008-08-12,4.1613
2008-08-13,4.1097
2008-08-14,4.0662
2008-08-15,4.0691
2008-08-18,4.0660
2008-08-19,3.9787
2008-08-21,3.9912
2008-08-22,4.0376
2008-08-25,4.0419
2008-08-26,4.0009
2008-08-27,3.9575
2008-08-28,3.9663
2008-08-29,4.0041
2008-09-01,4.0162
2008-09-02,4.0476
2008-09-03,4.0375
2008-09-04,4.0162
2008-09-05,3.9571
2008-09-08,4.0167
2008-09-09,4.0087
2008-09-10,3.9803
2008-09-11,3.9262
2008-09-12,3.9385
2008-09-15,3.8258
2008-09-16,3.7440
2008-09-17,3.6509
2008-09-18,3.4958
2008-09-19,3.7182
2008-09-22,3.6820
2008-09-23,3.5788
2008-09-24,3.5485
2008-09-25,3.5965
2008-09-26,3.5702
2008-09-29,3.4314
2008-09-30,3.4066
2008-10-01,3.4015
2008-10-02,3.3784
2008-10-03,3.4185
2008-10-06,3.1856
2008-10-07,3.0356
2008-10-08,2.8641
2008-10-09,2.7249
2008-10-10,2.5179
2008-10-13,2.6908
2008-10-14,2.9264
2008-10-15,2.7428
2008-10-17,2.6711
2008-10-20,2.6925
2008-10-21,2.6816
2008-10-22,2.5781
2008-10-23,2.4725
2008-10-24,2.3931
2008-10-27,2.3203
2008-10-28,2.2778
2008-10-29,2.3792
2008-10-30,2.3756
2008-10-31,2.4151
2008-11-03,2.4315
2008-11-04,2.4872
2008-11-05,2.4180
2008-11-06,2.3652
2008-11-07,2.3556
2008-11-10,2.3309
2008-11-11,2.2874
2008-11-12,2.2298
2008-11-13,2.1610
2008-11-14,2.1792
2008-11-17,2.1476
2008-11-18,2.0932
2008-11-19,2.0673
2008-11-20,2.0232
2008-11-21,1.9941
2008-11-24,2.0412
2008-11-25,2.0565
2008-11-26,2.0640
2008-11-27,2.0729
2008-11-28,2.0762
2008-12-02,2.0314
2008-12-03,2.0323
2008-12-04,2.0532
2008-12-05,2.0256
2008-12-08,2.0359
2008-12-09,2.0621
2008-12-10,2.0847
2008-12-11,2.0840
2008-12-12,2.0307
2008-12-15,2.0422
2008-12-16,2.0600
2008-12-17,2.0440
2008-12-18,2.0140
2008-12-19,1.9840
2008-12-22,2.0011
2008-12-23,2.0203
2008-12-29,2.0311
2008-12-30,2.0148
2008-12-31,2.0203
2009-01-02,2.0430
2009-01-05,2.0537
2009-01-06,2.0912
2009-01-07,2.1037
2009-01-08,2.1054
2009-01-09,2.0803
2009-01-12,2.0792
2009-01-13,2.0674
2009-01-14,2.0382
2009-01-15,2.0286
2009-01-16,2.0457
2009-01-19,2.0252
2009-01-20,2.0176
2009-01-21,2.0147
2009-01-22,1.9877
2009-01-23,1.9741
2009-01-26,1.9928
2009-01-27,1.9892
2009-01-28,1.9934
2009-01-29,1.9919
2009-01-30,1.9907
2009-02-02,1.9704
2009-02-03,1.9594
2009-02-04,1.9659
2009-02-05,1.9566
2009-02-06,1.9631
2009-02-09,1.9769
2009-02-10,1.9689
2009-02-11,1.9677
2009-02-12,1.9584
2009-02-13,1.9646
2009-02-16,1.9241
2009-02-17,1.8773
2009-02-18,1.8774
2009-02-19,1.8949
2009-02-20,1.8894
2009-02-23,1.8862
2009-02-25,1.8814
2009-02-26,1.8841
2009-02-27,1.8800
2009-03-02,1.8713
2009-03-03,1.8753
2009-03-04,1.8933
2009-03-05,1.8727
2009-03-06,1.8633
2009-03-09,1.8489
2009-03-10,1.8682
2009-03-11,1.8789
2009-03-12,1.8947
2009-03-13,1.9029
2009-03-16,1.9069
2009-03-17,1.8874
2009-03-18,1.8913
2009-03-19,1.9127
2009-03-20,1.9295
2009-03-23,1.9478
2009-03-24,1.9417
2009-03-25,1.9469
2009-03-26,1.9610
2009-03-27,1.9489
2009-03-30,1.9359
2009-03-31,1.9700
2009-04-01,1.9697
2009-04-02,2.0018
2009-04-03,2.0271
2009-04-06,2.0313
2009-04-07,2.0158
2009-04-08,2.0398
2009-04-09,2.0714
2009-04-13,2.0661
2009-04-14,2.0718
2009-04-15,2.0649
2009-04-16,2.0797
2009-04-17,2.0891
2009-04-20,2.0854
2009-04-21,2.0720
2009-04-22,2.0832
2009-04-23,2.0831
2009-04-24,2.1059
2009-04-27,2.0957
2009-04-28,2.1035
2009-04-29,2.1271
2009-04-30,2.1525
2009-05-04,2.1603
2009-05-05,2.1678
2009-05-06,2.1691
2009-05-07,2.1870
2009-05-08,2.1917
2009-05-11,2.1768
2009-05-12,2.1732
2009-05-13,2.1558
2009-05-14,2.1470
2009-05-15,2.1588
2009-05-18,2.1744
2009-05-19,2.2042
2009-05-20,2.2193
2009-05-21,2.2125
2009-05-22,2.2081
2009-05-25,2.2092
2009-05-26,2.2048
2009-05-27,2.2098
2009-05-28,2.2227
2009-05-29,2.2264
2009-06-01,2.2515
2009-06-02,2.2558
2009-06-03,2.2420
2009-06-04,2.2424
2009-06-05,2.2537
2009-06-08,2.2472
2009-06-09,2.2701
2009-06-10,2.2811
2009-06-11,2.2852
2009-06-12,2.2891
2009-06-15,2.2630
2009-06-16,2.2485
2009-06-17,2.2335
2009-06-18,2.2444
2009-06-19,2.2570
2009-06-22,2.2401
2009-06-25,2.2486
2009-06-26,2.2553
2009-06-29,2.2673
2009-06-30,2.2716
2009-07-01,2.2836
2009-07-02,2.2656
2009-07-03,2.2546
2009-07-06,2.2468
2009-07-07,2.2544
2009-07-08,2.2467
2009-07-09,2.2622
2009-07-10,2.2615
2009-07-13,2.2666
2009-07-14,2.2923
2009-07-15,2.3144
2009-07-16,2.3126
2009-07-17,2.3158
2009-07-20,2.3416
2009-07-21,2.3567
2009-07-22,2.3470
2009-07-23,2.3603
2009-07-24,2.3853
2009-07-27,2.4064
2009-07-28,2.3793
2009-07-29,2.3848
2009-07-30,2.4032
2009-07-31,2.4188
2009-08-03,2.4513
2009-08-04,2.4510
2009-08-05,2.4589
2009-08-06,2.4646
2009-08-07,2.4753
2009-08-10,2.4940
2009-08-11,2.4833
2009-08-12,2.4853
2009-08-13,2.5187
2009-08-14,2.5378
2009-08-17,2.5123
2009-08-18,2.5193
2009-08-19,2.5149
2009-08-21,2.5589
2009-08-24,2.6572
2009-08-25,2.6767
2009-08-26,2.6478
2009-08-27,2.6566
2009-08-28,2.6842
2009-08-31,2.6679
2009-09-01,2.6751
2009-09-02,2.6389
2009-09-03,2.6455
2009-09-04,2.6844
2009-09-07,2.7325
2009-09-08,2.7369
2009-09-09,2.7602
2009-09-10,2.7544
2009-09-11,2.7637
2009-09-14,2.7452
2009-09-15,2.7803
2009-09-16,2.8235
2009-09-17,2.8528
2009-09-18,2.8870
2009-09-21,2.8847
2009-09-22,2.8976
2009-09-23,2.9113
2009-09-24,2.8992
2009-09-25,2.8832
2009-09-28,2.8616
2009-09-29,2.8779
2009-09-30,2.8916
2009-10-01,2.8829
2009-10-02,2.8501
2009-10-05,2.8527
2009-10-06,2.8758
2009-10-07,2.8606
2009-10-08,2.8609
2009-10-09,2.8545
2009-10-12,2.8715
2009-10-13,2.8730
2009-10-14,2.9049
2009-10-15,2.8918
2009-10-16,2.8878
2009-10-19,2.8920
2009-10-20,2.8874
2009-10-21,2.8765
2009-10-22,2.8573
2009-10-23,2.8685
2009-10-26,2.8602
2009-10-27,2.8341
2009-10-28,2.7788
2009-10-29,2.8047
2009-10-30,2.7961
2009-11-02,2.7845
2009-11-03,2.7568
2009-11-04,2.7837
2009-11-05,2.8030
2009-11-06,2.7991
2009-11-09,2.8234
2009-11-10,2.8213
2009-11-12,2.8678
2009-11-13,2.8668
2009-11-16,2.8751
2009-11-17,2.8723
2009-11-18,2.8807
2009-11-19,2.8588
2009-11-20,2.8544
2009-11-23,2.8795
2009-11-24,2.8650
2009-11-25,2.8704
2009-11-26,2.8357
2009-11-27,2.8329
2009-11-30,2.8370
2009-12-01,2.8502
2009-12-02,2.8654
2009-12-03,2.8847
2009-12-04,2.9052
2009-12-07,2.8846
2009-12-08,2.8647
2009-12-09,2.8408
2009-12-10,2.8473
2009-12-11,2.8430
2009-12-14,2.8497
2009-12-15,2.8306
2009-12-16,2.8380
2009-12-17,2.8269
2009-12-18,2.8154
2009-12-21,2.8140
2009-12-22,2.8036
2009-12-23,2.8082
2009-12-28,2.8134
2009-12-29,2.8174
2009-12-30,2.8180
2009-12-31,2.8211
2010-01-04,2.8585
2010-01-05,2.8782
2010-01-06,2.8800
2010-01-07,2.8775
2010-01-08,2.8948
2010-01-11,2.9196
2010-01-12,2.9135
2010-01-13,2.9349
2010-01-14,2.9532
2010-01-15,2.9613
2010-01-18,2.9722
2010-01-19,2.9671
2010-01-20,2.9588
2010-01-21,2.9434
2010-01-22,2.9287
2010-01-25,2.9434
2010-01-26,2.9262
2010-01-27,2.9371
2010-01-28,2.9586
2010-01-29,2.9761
2010-02-01,3.0238
2010-02-02,3.0414
2010-02-03,3.0302
2010-02-04,2.9781
2010-02-05,2.9163
2010-02-08,2.9335
2010-02-09,2.9318
2010-02-10,2.9602
2010-02-11,2.9754
2010-02-12,2.9704
2010-02-15,2.9823
2010-02-16,2.9990
2010-02-17,3.0172
2010-02-18,3.0088
2010-02-19,3.0164
2010-02-22,3.0234
2010-02-23,2.9876
2010-02-25,2.9560
2010-02-26,2.9770
2010-03-01,2.9973
2010-03-02,3.0126
2010-03-03,3.0120
2010-03-04,3.0138
2010-03-05,3.0437
2010-03-08,3.0612
2010-03-09,3.0612
2010-03-10,3.0705
2010-03-11,3.0706
2010-03-12,3.0886
2010-03-15,3.0851
2010-03-16,3.1134
2010-03-17,3.1403
2010-03-18,3.1275
2010-03-19,3.1193
2010-03-22,3.1113
2010-03-23,3.1277
2010-03-24,3.1199
2010-03-25,3.1342
2010-03-26,3.1354
2010-03-29,3.1397
2010-03-30,3.1404
2010-03-31,3.1349
2010-04-01,3.1562
2010-04-05,3.1629
2010-04-06,3.1710
2010-04-07,3.1809
2010-04-08,3.1635
2010-04-09,3.1850
2010-04-12,3.2040
2010-04-13,3.2004
2010-04-14,3.2173
2010-04-15,3.2224
2010-04-16,3.2129
2010-04-19,3.1785
2010-04-20,3.1914
2010-04-21,3.1972
2010-04-22,3.1614
2010-04-23,3.1826
2010-04-26,3.2047
2010-04-27,3.1673
2010-04-28,3.1319
2010-04-29,3.1508
2010-04-30,3.1519
2010-05-03,3.1583
2010-05-04,3.0776
2010-05-05,3.0170
2010-05-06,2.9633
2010-05-07,2.9158
2010-05-10,3.0756
2010-05-11,3.0558
2010-05-12,3.0990
2010-05-13,3.0980
2010-05-14,3.0383
2010-05-17,3.0131
2010-05-18,3.0377
2010-05-19,2.9801
2010-05-20,2.9050
2010-05-21,2.9001
2010-05-24,2.9165
2010-05-25,2.8260
2010-05-26,2.8825
2010-05-27,2.9417
2010-05-28,2.9463
2010-05-31,2.9453
2010-06-01,2.9101
2010-06-02,2.9282
2010-06-03,2.9424
2010-06-04,2.8831
2010-06-07,2.8539
2010-06-08,2.8393
2010-06-09,2.8652
2010-06-10,2.9029
2010-06-11,2.9043
2010-06-14,2.9457
2010-06-15,2.9600
2010-06-16,2.9632
2010-06-17,2.9637
2010-06-18,2.9710
2010-06-21,3.0013
2010-06-22,2.9904
2010-06-25,2.9101
2010-06-28,2.9113
2010-06-29,2.8624
2010-06-30,2.8596
2010-07-01,2.8338
2010-07-02,2.8641
2010-07-05,2.8706
2010-07-06,2.8986
2010-07-07,2.9114
2010-07-08,2.9339
2010-07-09,2.9527
2010-07-12,2.9435
2010-07-13,2.9774
2010-07-14,2.9834
2010-07-16,2.9460
2010-07-19,2.9327
2010-07-20,2.9329
2010-07-21,2.9621
2010-07-22,2.9851
2010-07-23,2.9847
2010-07-26,3.0052
2010-07-27,3.0389
2010-07-28,3.0440
2010-07-29,3.0641
2010-07-30,3.0586
2010-08-02,3.1167
2010-08-03,3.1213
2010-08-04,3.1450
2010-08-05,3.1500
2010-08-06,3.1533
2010-08-09,3.1617
2010-08-10,3.1219
2010-08-11,3.0857
2010-08-12,3.0790
2010-08-13,3.0906
2010-08-16,3.1080
2010-08-17,3.1353
2010-08-18,3.1253
2010-08-19,3.1169
2010-08-23,3.1150
2010-08-24,3.0708
2010-08-25,3.0658
2010-08-26,3.0877
2010-08-27,3.0986
2010-08-30,3.0872
2010-08-31,3.0842
2010-09-01,3.1073
2010-09-02,3.1271
2010-09-03,3.1363
2010-09-06,3.1475
2010-09-07,3.1278
2010-09-08,3.1417
2010-09-09,3.1539
2010-09-10,3.1450
2010-09-13,3.1754
2010-09-14,3.1965
2010-09-15,3.1902
2010-09-16,3.1963
2010-09-17,3.1959
2010-09-20,3.2034
2010-09-21,3.2071
2010-09-22,3.1951
2010-09-23,3.1826
2010-09-24,3.2048
2010-09-27,3.2140
2010-09-28,3.2189
2010-09-29,3.2183
2010-09-30,3.2479
2010-10-01,3.2481
2010-10-04,3.2425
2010-10-05,3.2586
2010-10-06,3.2781
2010-10-07,3.2714
2010-10-08,3.2713
2010-10-11,3.2818
2010-10-12,3.2829
2010-10-13,3.3176
2010-10-14,3.3014
2010-10-15,3.3084
2010-10-18,3.3057
2010-10-19,3.2995
2010-10-20,3.2954
2010-10-21,3.2900
2010-10-22,3.2857
2010-10-25,3.3012
2010-10-26,3.2917
2010-10-27,3.2847
2010-10-28,3.2879
2010-10-29,3.2868
2010-11-01,3.2990
2010-11-02,3.2790
2010-11-03,3.2848
2010-11-04,3.3216
2010-11-05,3.3171
2010-11-08,3.3060
2010-11-09,3.3366
2010-11-10,3.3137
2010-11-11,3.2887
2010-11-12,3.2953
2010-11-15,3.3005
2010-11-16,3.2734
2010-11-17,3.2612
2010-11-18,3.2777
2010-11-19,3.2713
2010-11-22,3.2585
2010-11-23,3.2257
2010-11-24,3.2281
2010-11-25,3.2423
2010-11-25,3.2423
2010-11-26,3.2129
2010-11-29,3.1866
2010-11-30,3.1847
2010-12-01,3.2279
2010-12-02,3.2656
2010-12-03,3.2767
2010-12-06,3.2766
2010-12-07,3.3198
2010-12-08,3.3154
2010-12-09,3.2999
2010-12-10,3.3056
2010-12-13,3.3292
2010-12-14,3.3233
2010-12-15,3.3180
2010-12-16,3.3109
2010-12-17,3.3100
2010-12-20,3.2959
2010-12-21,3.3048
2010-12-22,3.3175
2010-12-23,3.3270
2010-12-27,3.3195
2010-12-28,3.3134
2010-12-29,3.3407
2010-12-30,3.3388
2010-12-31,3.3365
2011-01-03,3.3682
2011-01-04,3.3766
2011-01-05,3.3901
2011-01-06,3.4126
2011-01-07,3.4227
2011-01-10,3.4016
2011-01-11,3.4377
2011-01-12,3.4774
2011-01-13,3.4663
2011-01-14,3.4684
2011-01-17,3.4844
2011-01-18,3.5061
2011-01-19,3.5016
2011-01-20,3.4597
2011-01-21,3.4678
2011-01-24,3.4753
2011-01-25,3.4696
2011-01-26,3.4810
2011-01-27,3.4900
2011-01-28,3.4507
2011-01-31,3.4444
2011-02-01,3.5024
2011-02-02,3.5153
2011-02-03,3.5002
2011-02-04,3.5285
2011-02-07,3.5257
2011-02-08,3.5477
2011-02-09,3.5395
2011-02-10,3.5155
2011-02-11,3.5296
2011-02-14,3.5323
2011-02-15,3.5250
2011-02-16,3.5300
2011-02-17,3.5250
2011-02-18,3.5319
2011-02-21,3.5052
2011-02-22,3.4760
2011-02-23,3.4416
2011-02-25,3.4632
2011-02-28,3.4949
2011-03-01,3.4450
2011-03-02,3.4437
2011-03-03,3.4759
2011-03-04,3.4831
2011-03-07,3.4741
2011-03-08,3.4837
2011-03-09,3.5111
2011-03-10,3.4968
2011-03-11,3.4810
2011-03-14,3.4715
2011-03-15,3.4114
2011-03-16,3.4193
2011-03-17,3.4444
2011-03-18,3.4613
2011-03-21,3.4869
2011-03-22,3.5013
2011-03-23,3.5001
2011-03-24,3.5211
2011-03-25,3.5486
2011-03-28,3.5471
2011-03-29,3.5462
2011-03-30,3.5606
2011-03-31,3.5483
2011-04-01,3.5768
2011-04-04,3.5879
2011-04-05,3.5940
2011-04-06,3.6255
2011-04-07,3.6358
2011-04-08,3.6281
2011-04-11,3.6166
2011-04-12,3.5904
2011-04-13,3.6168
2011-04-14,3.6001
2011-04-15,3.6124
2011-04-18,3.5652
2011-04-18,3.5652
2011-04-19,3.5735
2011-04-20,3.5996
2011-04-21,3.6121
2011-04-25,3.6135
2011-04-26,3.6133
2011-04-27,3.6033
2011-04-28,3.6103
2011-04-29,3.6172
2011-05-02,3.6143
2011-05-03,3.5984
2011-05-04,3.5832
2011-05-05,3.5784
2011-05-06,3.5954
2011-05-09,3.5793
2011-05-10,3.5801
2011-05-11,3.5693
2011-05-12,3.5480
2011-05-13,3.5322
2011-05-16,3.5257
2011-05-17,3.5232
2011-05-18,3.5053
2011-05-19,3.5188
2011-05-20,3.5180
2011-05-23,3.4796
2011-05-24,3.4908
2011-05-25,3.4734
2011-05-26,3.4858
2011-05-27,3.4783
2011-05-30,3.4709
2011-05-31,3.5065
2011-06-01,3.5052
2011-06-02,3.5051
2011-06-03,3.4869
2011-06-06,3.4707
2011-06-07,3.4751
2011-06-08,3.4689
2011-06-09,3.4706
2011-06-10,3.4664
2011-06-13,3.4676
2011-06-14,3.4803
2011-06-15,3.4588
2011-06-16,3.4325
2011-06-17,3.4425
2011-06-20,3.4254
2011-06-21,3.4527
2011-06-22,3.4396
2011-06-27,3.3868
2011-06-28,3.3903
2011-06-29,3.4286
2011-06-30,3.4329
2011-07-01,3.4633
2011-07-04,3.4631
2011-07-05,3.4695
2011-07-06,3.4593
2011-07-07,3.4763
2011-07-08,3.4575
2011-07-11,3.4198
2011-07-12,3.3753
2011-07-13,3.3832
2011-07-14,3.3713
2011-07-15,3.3701
2011-07-18,3.3216
2011-07-19,3.3304
2011-07-21,3.3734
2011-07-22,3.3867
2011-07-25,3.3661
2011-07-26,3.3719
2011-07-27,3.3498
2011-07-28,3.3495
2011-07-29,3.3460
2011-08-01,3.3448
2011-08-02,3.2925
2011-08-03,3.2504
2011-08-04,3.1836
2011-08-05,3.0964
2011-08-08,2.9587
2011-08-09,2.8851
2011-08-10,2.8441
2011-08-11,2.8528
2011-08-12,2.9090
2011-08-15,2.9407
2011-08-16,2.9390
2011-08-17,2.9692
2011-08-18,2.8772
2011-08-19,2.8411
2011-08-22,2.8699
2011-08-23,2.8731
2011-08-24,2.8807
2011-08-25,2.8990
2011-08-26,2.8992
2011-08-29,2.9392
2011-08-30,2.9553
2011-08-31,3.0104
2011-09-01,3.0057
2011-09-02,2.9619
2011-09-05,2.8786
2011-09-06,2.8836
2011-09-07,2.9254
2011-09-08,2.9299
2011-09-09,2.8698
2011-09-12,2.7958
2011-09-13,2.8001
2011-09-14,2.8116
2011-09-15,2.8599
2011-09-16,2.8663
2011-09-19,2.7905
2011-09-20,2.8048
2011-09-21,2.7731
2011-09-22,2.6883
2011-09-23,2.6690
2011-09-26,2.6781
2011-09-27,2.7571
2011-09-28,2.7507
2011-09-29,2.7691
2011-09-30,2.7509
2011-10-03,2.7086
2011-10-04,2.6415
2011-10-05,2.6778
2011-10-06,2.7050
2011-10-07,2.7242
2011-10-10,2.7612
2011-10-11,2.7495
2011-10-12,2.7866
2011-10-13,2.7728
2011-10-14,2.7901
2011-10-17,2.7828
2011-10-18,2.7711
2011-10-19,2.7845
2011-10-20,2.7413
2011-10-21,2.7901
2011-10-24,2.8110
2011-10-25,2.8076
2011-10-26,2.8028
2011-10-27,2.9060
2011-10-28,2.8931
2011-10-31,2.8361
2011-11-01,2.7926
2011-11-02,2.7929
2011-11-03,2.8268
2011-11-04,2.8177
2011-11-07,2.8156
2011-11-08,2.8296
2011-11-09,2.7765
2011-11-10,2.7677
2011-11-11,2.7849
2011-11-14,2.7707
2011-11-15,2.7699
2011-11-16,2.7665
2011-11-17,2.7453
2011-11-18,2.7418
2011-11-21,2.6952
2011-11-22,2.6613
2011-11-23,2.6363
2011-11-24,2.6384
2011-11-25,2.6189
2011-11-28,2.6501
2011-11-29,2.6399
2011-11-30,2.7052
2011-12-01,2.6963
2011-12-02,2.7251
2011-12-05,2.7400
2011-12-06,2.7111
2011-12-07,2.7101
2011-12-08,2.6886
2011-12-09,2.6971
2011-12-12,2.6627
2011-12-13,2.6725
2011-12-14,2.6539
2011-12-15,2.6932
2011-12-16,2.6757
2011-12-19,2.6722
2011-12-20,2.6894
2011-12-21,2.6955
2011-12-22,2.7113
2011-12-23,2.7142
2011-12-27,2.7348
2011-12-28,2.7181
2011-12-29,2.7364
2011-12-30,2.7355
2012-01-02,2.7524
2012-01-03,2.7657
2012-01-04,2.7564
2012-01-05,2.7201
2012-01-06,2.7073
2012-01-09,2.7019
2012-01-10,2.7337
2012-01-11,2.7480
2012-01-12,2.7756
2012-01-13,2.7642
2012-01-16,2.7832
2012-01-17,2.8085
2012-01-18,2.8254
2012-01-19,2.8497
2012-01-20,2.8615
2012-01-23,2.9023
2012-01-24,2.8981
2012-01-25,2.9055
2012-01-26,2.9681
2012-01-27,2.9863
2012-01-30,2.9697
2012-02-01,3.0511
2012-02-02,3.0606
2012-02-03,3.0903
2012-02-06,3.0900
2012-02-07,3.0736
2012-02-08,3.0885
2012-02-09,3.0770
2012-02-10,3.0491
2012-02-13,3.0799
2012-02-14,3.0723
2012-02-15,3.0773
2012-02-16,3.0646
2012-02-17,3.1024
2012-02-20,3.1179
2012-02-21,3.1107
2012-02-22,3.1030
2012-02-23,3.0931
2012-02-27,3.0979
2012-02-28,3.1062
2012-02-29,3.1303
2012-03-01,3.1463
2012-03-02,3.1587
2012-03-05,3.1364
2012-03-06,3.1086
2012-03-07,3.1061
2012-03-08,3.1243
2012-03-09,3.1239
2012-03-12,3.1081
2012-03-13,3.1257
2012-03-14,3.1323
2012-03-15,3.1435
2012-03-16,3.1629
2012-03-19,3.1616
2012-03-20,3.1488
2012-03-21,3.1441
2012-03-22,3.1271
2012-03-23,3.1398
2012-03-26,3.1558
2012-03-27,3.1545
2012-03-28,3.1367
2012-03-29,3.1273
2012-03-30,3.1329
2012-04-02,3.1396
2012-04-03,3.1401
2012-04-04,3.1246
2012-04-05,3.1040
2012-04-09,3.0889
2012-04-10,3.0601
2012-04-11,3.0624
2012-04-12,3.0791
2012-04-13,3.0673
2012-04-16,3.0623
2012-04-17,3.0665
2012-04-18,3.0568
2012-04-19,3.0424
2012-04-20,3.0396
2012-04-23,3.0114
2012-04-24,3.0338
2012-04-25,3.0685
2012-04-26,3.0807
2012-04-27,3.0824
2012-04-30,3.0742
2012-05-02,3.0952
2012-05-03,3.0950
2012-05-04,3.0841
2012-05-07,3.0837
2012-05-08,3.0668
2012-05-09,3.0443
2012-05-10,3.0699
2012-05-11,3.0653
2012-05-14,3.0155
2012-05-15,2.9859
2012-05-16,2.9776
2012-05-17,2.9627
2012-05-18,2.9586
2012-05-21,2.9693
2012-05-22,2.9775
2012-05-23,2.9231
2012-05-24,2.9248
2012-05-25,2.9371
2012-05-28,2.9383
2012-05-29,2.9564
2012-05-30,2.9290
2012-05-31,2.9117
2012-06-01,2.8747
2012-06-04,2.8869
2012-06-05,2.8809
2012-06-06,2.9214
2012-06-07,2.9382
2012-06-08,2.9420
2012-06-11,2.9446
2012-06-12,2.9359
2012-06-13,2.9312
2012-06-14,2.9398
2012-06-15,2.9592
2012-06-18,2.9734
2012-06-19,2.9939
2012-06-20,3.0045
2012-06-21,3.0079
2012-06-22,2.9800
2012-06-25,2.9545
2012-06-26,2.9562
2012-06-27,2.9681
2012-06-28,2.9648
2012-06-29,3.0132
2012-07-02,3.0410
2012-07-03,3.0508
2012-07-04,3.0299
2012-07-05,3.0150
2012-07-06,2.9995
2012-07-09,3.0125
2012-07-10,3.0282
2012-07-11,3.0312
2012-07-12,3.0195
2012-07-13,3.0321
2012-07-16,3.0442
2012-07-17,3.0486
2012-07-18,3.0558
2012-07-19,3.0599
2012-07-20,3.0418
2012-07-23,2.9924
2012-07-24,3.0076
2012-07-25,3.0144
2012-07-26,3.0510
2012-07-27,3.0642
2012-07-30,3.0908
2012-07-31,3.0879
2012-08-02,3.0879
2012-08-03,3.1207
2012-08-06,3.1535
2012-08-07,3.1416
2012-08-08,3.1438
2012-08-09,3.1496
2012-08-10,3.1510
2012-08-13,3.1530
2012-08-14,3.1707
2012-08-15,3.1805
2012-08-16,3.1844
2012-08-17,3.1931
2012-08-21,3.1977
2012-08-22,3.1965
2012-08-23,3.1948
2012-08-24,3.1798
2012-08-27,3.1825
2012-08-28,3.1817
2012-08-29,3.1771
2012-08-30,3.1704
2012-08-31,3.1868
2012-09-03,3.1819
2012-09-04,3.1828
2012-09-05,3.1796
2012-09-06,3.1941
2012-09-07,3.2167
2012-09-10,3.2121
2012-09-11,3.2226
2012-09-12,3.2269
2012-09-13,3.2184
2012-09-14,3.2438
2012-09-17,3.2365
2012-09-18,3.2223
2012-09-19,3.2099
2012-09-20,3.2024
2012-09-21,3.2137
2012-09-24,3.1982
2012-09-25,3.2014
2012-09-26,3.1772
2012-09-27,3.1903
2012-09-28,3.1904
2012-10-01,3.2032
2012-10-02,3.2049
2012-10-03,3.2103
2012-10-04,3.2057
2012-10-05,3.2299
2012-10-08,3.2278
2012-10-09,3.2184
2012-10-10,3.2227
2012-10-11,3.2230
2012-10-12,3.2211
2012-10-15,3.2267
2012-10-16,3.2519
2012-10-17,3.2380
2012-10-18,3.2289
2012-10-19,3.2178
2012-10-22,3.2104
2012-10-23,3.1956
2012-10-24,3.1942
2012-10-25,3.2016
2012-10-26,3.1930
2012-10-29,3.1782
2012-10-30,3.1919
2012-10-31,3.1902
2012-11-01,3.1948
2012-11-02,3.2015
2012-11-05,3.2068
2012-11-06,3.2130
2012-11-07,3.1925
2012-11-08,3.1779
2012-11-09,3.1680
2012-11-12,3.1627
2012-11-13,3.1495
2012-11-14,3.1560
2012-11-15,3.1475
2012-11-16,3.1381
2012-11-19,3.1448
2012-11-20,3.1428
2012-11-21,3.1353
2012-11-22,3.1411
2012-11-23,3.1478
2012-11-26,3.1531
2012-11-27,3.1585
2012-11-28,3.1489
2012-11-29,3.1566
2012-11-30,3.1667
2012-12-03,3.1602
2012-12-04,3.1574
2012-12-05,3.1565
2012-12-06,3.1709
2012-12-07,3.1618
2012-12-10,3.1635
2012-12-11,3.1790
2012-12-12,3.1872
2012-12-13,3.1993
2012-12-14,3.1913
2012-12-17,3.1816
2012-12-18,3.2068
2012-12-19,3.2238
2012-12-20,3.2230
2012-12-21,3.2333
2012-12-27,3.2427
2012-12-28,3.2459
2012-12-31,3.2449
2013-01-02,3.2695
2013-01-03,3.3065
2013-01-04,3.3447
2013-01-07,3.3429
2013-01-08,3.3597
2013-01-09,3.3780
2013-01-10,3.3761
2013-01-11,3.3730
2013-01-14,3.3792
2013-01-15,3.3840
2013-01-16,3.4083
2013-01-17,3.4279
2013-01-18,3.4315
2013-01-21,3.4289
2013-01-22,3.4229
2013-01-23,3.4301
2013-01-24,3.4272
2013-01-25,3.4395
2013-01-28,3.4308
2013-01-29,3.4417
2013-01-30,3.4510
2013-01-31,3.4554
2013-02-01,3.4597
2013-02-04,3.4382
2013-02-05,3.4483
2013-02-06,3.4562
2013-02-07,3.4596
2013-02-08,3.4763
2013-02-11,3.4740
2013-02-12,3.4609
2013-02-13,3.4667
2013-02-14,3.4584
2013-02-15,3.4511
2013-02-18,3.4419
2013-02-19,3.4417
2013-02-20,3.4389
2013-02-21,3.4232
2013-02-22,3.4290
2013-02-25,3.4381
2013-02-26,3.4099
2013-02-27,3.4382
2013-02-28,3.4608
2013-03-01,3.4666
2013-03-04,3.4471
2013-03-05,3.4731
2013-03-06,3.4950
2013-03-07,3.4929
2013-03-08,3.5097
2013-03-11,3.5006
2013-03-12,3.4921
2013-03-13,3.4753
2013-03-14,3.4765
2013-03-15,3.4671
2013-03-18,3.4470
2013-03-19,3.4374
2013-03-20,3.4433
2013-03-21,3.4505
2013-03-22,3.4346
2013-03-25,3.4276
2013-03-26,3.4196
2013-03-27,3.4178
2013-03-28,3.4192
2013-04-01,3.4306
2013-04-02,3.4492
2013-04-03,3.4398
2013-04-04,3.4491
2013-04-05,3.4368
2013-04-08,3.4373
2013-04-09,3.4641
2013-04-10,3.4841
2013-04-11,3.4916
2013-04-12,3.4911
2013-04-15,3.4674
2013-04-16,3.4789
2013-04-17,3.4736
2013-04-18,3.4477
2013-04-19,3.4650
2013-04-22,3.4766
2013-04-23,3.4755
2013-04-24,3.4880
2013-04-25,3.4906
2013-04-26,3.4895
2013-04-29,3.5055
2013-04-30,3.5120
2013-05-02,3.5174
2013-05-03,3.5207
2013-05-06,3.5157
2013-05-07,3.5171
2013-05-08,3.5177
2013-05-09,3.5170
2013-05-10,3.5228
2013-05-13,3.5525
2013-05-14,3.5575
2013-05-15,3.5882
2013-05-16,3.5987
2013-05-17,3.5892
2013-05-20,3.5837
2013-05-21,3.5843
2013-05-22,3.6031
2013-05-23,3.5762
2013-05-24,3.5920
2013-05-27,3.5993
2013-05-28,3.6159
2013-05-29,3.6042
2013-05-30,3.5911
2013-05-31,3.5678
2013-06-03,3.5605
2013-06-04,3.5651
2013-06-05,3.5319
2013-06-06,3.4956
2013-06-07,3.5257
2013-06-10,3.5216
2013-06-11,3.5043
2013-06-12,3.5109
2013-06-13,3.5091
2013-06-14,3.5268
2013-06-17,3.5158
2013-06-18,3.4981
2013-06-19,3.4827
2013-06-20,3.4216
2013-06-21,3.4075
2013-06-25,3.3959
2013-06-26,3.4204
2013-06-27,3.4360
2013-06-28,3.4457
2013-07-01,3.4497
2013-07-02,3.4488
2013-07-03,3.4046
2013-07-04,3.4458
2013-07-05,3.4390
2013-07-08,3.4508
2013-07-09,3.4631
2013-07-10,3.4617
2013-07-11,3.4683
2013-07-12,3.4924
2013-07-15,3.5056
2013-07-16,3.4932
2013-07-17,3.4987
2013-07-18,3.4942
2013-07-19,3.4784
2013-07-22,3.4681
2013-07-23,3.4851
2013-07-24,3.4960
2013-07-25,3.4933
2013-07-26,3.4945
2013-07-29,3.4912
2013-07-30,3.5005
2013-07-31,3.5133
2013-08-01,3.5384
2013-08-02,3.5514
2013-08-05,3.5519
2013-08-06,3.5503
2013-08-07,3.5633
2013-08-08,3.5973
2013-08-09,3.6030
2013-08-12,3.6153
2013-08-13,3.6262
2013-08-14,3.6284
2013-08-15,3.6114
2013-08-16,3.5961
2013-08-19,3.5967
2013-08-21,3.5635
2013-08-22,3.5664
2013-08-23,3.5740
2013-08-26,3.5931
2013-08-27,3.5315
2013-08-28,3.5295
2013-08-29,3.5390
2013-08-30,3.5422
2013-09-02,3.5836
2013-09-03,3.5348
2013-09-04,3.5354
2013-09-05,3.5344
2013-09-06,3.5398
2013-09-09,3.5580
2013-09-10,3.5972
2013-09-11,3.6158
2013-09-12,3.6259
2013-09-13,3.6241
2013-09-16,3.6607
2013-09-17,3.6569
2013-09-18,3.6679
2013-09-19,3.7249
2013-09-20,3.7087
2013-09-23,3.6962
2013-09-24,3.6981
2013-09-25,3.7111
2013-09-26,3.7067
2013-09-27,3.7175
2013-09-30,3.7158
2013-10-01,3.7403
2013-10-02,3.7331
2013-10-03,3.7465
2013-10-04,3.7533
2013-10-07,3.7409
2013-10-08,3.7313
2013-10-09,3.7276
2013-10-10,3.7654
2013-10-11,3.7696
2013-10-14,3.7641
2013-10-15,3.7687
2013-10-16,3.7786
2013-10-17,3.7860
2013-10-18,3.7886
2013-10-21,3.7955
2013-10-22,3.8118
2013-10-23,3.7994
2013-10-24,3.8002
2013-10-25,3.8066
2013-10-28,3.8098
2013-10-29,3.8309
2013-10-30,3.8385
2013-10-31,3.8355
2013-11-01,3.8404
2013-11-04,3.8639
2013-11-05,3.8411
2013-11-06,3.8626
2013-11-07,3.8577
2013-11-08,3.8413
2013-11-11,3.8217
2013-11-12,3.8174
2013-11-13,3.8082
2013-11-14,3.8502
2013-11-15,3.8534
2013-11-18,3.8774
2013-11-19,3.8795
2013-11-20,3.8797
2013-11-21,3.8745
2013-11-22,3.8900
2013-11-25,3.9075
2013-11-26,3.8832
2013-11-27,3.8863
2013-11-28,3.8953
2013-11-29,3.9132
2013-12-02,3.9027
2013-12-03,3.8689
2013-12-04,3.8615
2013-12-05,3.8448
2013-12-06,3.8604
2013-12-09,3.8567
2013-12-10,3.8413
2013-12-11,3.8336
2013-12-12,3.8215
2013-12-13,3.8385
2013-12-16,3.8626
2013-12-17,3.8137
2013-12-18,3.8081
2013-12-19,3.7783
2013-12-20,3.7848
2013-12-23,3.7751
2013-12-27,3.7267
2013-12-30,3.7738
2013-12-31,3.7686
2014-01-02,3.7504
2014-01-03,3.7519
2014-01-06,3.7795
2014-01-07,3.8111
2014-01-08,3.8145
2014-01-09,3.7944
2014-01-10,3.8272
2014-01-13,3.8516
2014-01-14,3.8467
2014-01-15,3.8549
2014-01-16,3.8249
2014-01-17,3.8088
2014-01-20,3.7995
2014-01-21,3.8023
2014-01-22,3.8213
2014-01-23,3.7813
2014-01-24,3.7288
2014-01-27,3.7276
2014-01-28,3.7398
2014-01-29,3.6940
2014-01-30,3.7019
2014-01-31,3.6909
2014-02-03,3.6777
2014-02-04,3.7124
2014-02-05,3.7125
2014-02-06,3.7547
2014-02-07,3.7551
2014-02-10,3.7477
2014-02-11,3.7679
2014-02-12,3.7700
2014-02-13,3.7567
2014-02-14,3.7785
2014-02-17,3.7950
2014-02-18,3.7818
2014-02-19,3.7519
2014-02-20,3.7578
2014-02-21,3.7761
2014-02-25,3.7405
2014-02-26,3.7120
2014-02-27,3.7202
2014-02-28,3.7265
2014-03-03,3.6279
2014-03-04,3.6928
2014-03-05,3.6956
2014-03-06,3.7193
2014-03-07,3.6809
2014-03-10,3.6615
2014-03-11,3.6592
2014-03-12,3.6344
2014-03-13,3.6236
2014-03-14,3.6048
2014-03-17,3.6476
2014-03-18,3.6760
2014-03-19,3.6717
2014-03-20,3.6770
2014-03-21,3.6627
2014-03-24,3.6446
2014-03-25,3.6693
2014-03-26,3.7435
2014-03-27,3.7683
2014-03-28,3.7995
2014-03-31,3.8462
2014-04-01,3.8803
2014-04-02,3.8804
2014-04-03,3.8942
2014-04-04,3.9283
2014-04-07,3.9297
2014-04-08,3.9513
2014-04-09,3.9208
2014-04-10,3.9187
2014-04-11,3.8952
2014-04-14,3.9086
2014-04-15,3.8741
2014-04-16,3.8798
2014-04-17,3.9053
2014-04-21,3.8992
2014-04-22,3.9076
2014-04-23,3.9055
2014-04-24,3.9058
2014-04-25,3.8768
2014-04-28,3.8846
2014-04-29,3.9027
2014-04-30,3.9366
2014-05-02,3.9601
2014-05-05,3.9515
2014-05-06,3.9664
2014-05-07,3.9761
2014-05-08,3.9980
2014-05-09,4.0045
2014-05-12,4.0028
2014-05-13,4.0153
2014-05-14,4.0215
2014-05-15,3.9885
2014-05-16,3.9820
2014-05-19,3.9914
2014-05-20,3.9978
2014-05-21,4.0258
2014-05-22,4.0698
2014-05-23,4.0906
2014-05-26,4.1139
2014-05-27,4.1050
2014-05-28,4.1184
2014-05-29,4.1489
2014-05-30,4.1651
2014-06-02,4.1397
2014-06-03,4.1235
2014-06-04,4.1157
2014-06-05,4.1446
2014-06-06,4.1788
2014-06-09,4.1905
2014-06-10,4.2198
2014-06-11,4.1605
2014-06-12,4.1724
2014-06-13,4.1542
2014-06-16,4.1205
2014-06-17,4.1143
2014-06-18,4.1326
2014-06-19,4.1410
2014-06-20,4.1308
2014-06-25,4.1324
2014-06-26,4.1251
2014-06-27,4.1373
2014-06-30,4.1531
2014-07-01,4.1337
2014-07-02,4.1292
2014-07-03,4.1380
2014-07-04,4.1017
2014-07-07,4.1130
2014-07-08,4.1075
2014-07-09,4.1028
2014-07-10,4.0772
2014-07-11,4.1027
2014-07-14,4.1330
2014-07-15,4.1337
2014-07-16,4.1581
2014-07-17,4.1383
2014-07-18,4.1437
2014-07-21,4.1396
2014-07-22,4.1628
2014-07-23,4.1788
2014-07-24,4.1962
2014-07-25,4.1957
2014-07-28,4.1818
2014-07-29,4.1710
2014-07-30,4.1628
2014-07-31,4.1177
2014-08-01,4.1200
2014-08-04,4.1178
2014-08-05,4.0989
2014-08-06,4.0786
2014-08-07,4.0568
2014-08-08,4.0449
2014-08-11,4.0511
2014-08-12,4.0481
2014-08-13,4.0669
2014-08-14,4.0761
2014-08-15,4.0638
2014-08-18,4.0924
2014-08-19,4.1140
2014-08-21,4.1131
2014-08-22,4.1103
2014-08-25,4.1226
2014-08-26,4.1460
2014-08-27,4.1480
2014-08-28,4.1258
2014-08-29,4.1347
2014-09-01,4.1360
2014-09-02,4.1324
2014-09-03,4.1631
2014-09-04,4.1880
2014-09-05,4.1864
2014-09-08,4.1807
2014-09-09,4.1498
2014-09-10,4.1467
2014-09-11,4.1312
2014-09-12,4.1196
2014-09-15,4.1224
2014-09-16,4.1229
2014-09-17,4.1392
2014-09-18,4.1288
2014-09-19,4.1432
2014-09-22,4.1463
2014-09-23,4.1270
2014-09-24,4.1090
2014-09-25,4.1016
2014-09-26,4.0880
2014-09-29,4.0888
2014-09-30,4.1097
2014-10-01,4.1018
2014-10-02,4.0793
2014-10-03,4.0911
2014-10-06,4.0974
2014-10-07,4.0877
2014-10-08,4.0594
2014-10-09,4.0625
2014-10-10,4.0247
2014-10-13,4.0266
2014-10-14,4.0103
2014-10-15,3.9787
2014-10-16,3.9469
2014-10-17,3.9901
2014-10-20,3.9941
2014-10-21,4.0376
2014-10-22,4.0482
2014-10-23,4.0702
2014-10-24,4.0795
2014-10-27,4.0779
2014-10-28,4.0934
2014-10-29,4.0904
2014-10-30,4.1133
2014-10-31,4.1316
2014-11-03,4.1207
2014-11-04,4.1105
2014-11-05,4.1017
2014-11-06,4.0736
2014-11-07,4.0684
2014-11-10,4.0856
2014-11-11,4.0808
2014-11-12,4.0848
2014-11-13,4.0925
2014-11-14,4.1050
2014-11-17,4.1077
2014-11-18,4.1229
2014-11-19,4.1216
2014-11-20,4.1225
2014-11-21,4.1576
2014-11-24,4.1522
2014-11-25,4.1575
2014-11-26,4.1734
2014-11-27,4.1780
2014-11-28,4.1789
2014-12-01,4.1676
2014-12-02,4.1685
2014-12-03,4.1806
2014-12-04,4.1778
2014-12-05,4.1820
2014-12-08,4.1742
2014-12-09,4.1259
2014-12-10,4.1127
2014-12-11,4.0819
2014-12-12,4.0273
2014-12-15,3.9813
2014-12-16,3.9354
2014-12-17,3.9426
2014-12-18,3.9924
2014-12-19,4.0102
2014-12-22,4.0253
2014-12-23,4.0173
2014-12-29,4.0282
2014-12-30,4.0355
2014-12-31,4.0417
2015-01-02,4.0534
2015-01-05,4.0274
2015-01-06,4.0323
2015-01-07,4.0477
2015-01-08,4.0958
2015-01-09,4.0820
2015-01-12,4.0887
2015-01-13,4.1076
2015-01-14,4.0962
2015-01-15,4.0731
2015-01-16,4.0679
2015-01-19,4.0703
2015-01-20,4.0897
2015-01-21,4.1352
2015-01-22,4.1835
2015-01-23,4.2003
2015-01-26,4.1922
2015-01-27,4.1525
2015-01-28,4.1525
2015-01-29,4.1452
2015-01-30,4.1564
2015-02-02,4.1986
2015-02-03,4.2078
2015-02-04,4.1865
2015-02-05,4.1922
2015-02-06,4.1912
2015-02-09,4.1730
2015-02-10,4.1851
2015-02-11,4.1880
2015-02-12,4.2663
2015-02-13,4.3010
2015-02-16,4.3037
2015-02-17,4.2745
2015-02-18,4.3056
2015-02-19,4.3024
2015-02-20,4.3001
2015-02-23,4.3137
2015-02-25,4.3658
2015-02-26,4.3459
2015-02-27,4.3581
2015-03-02,4.3331
2015-03-03,4.3260
2015-03-04,4.3101
2015-03-05,4.3296
2015-03-06,4.3528
2015-03-09,4.3415
2015-03-10,4.2860
2015-03-11,4.3058
2015-03-12,4.3103
2015-03-13,4.2989
2015-03-16,4.3237
2015-03-17,4.3248
2015-03-18,4.3135
2015-03-19,4.3492
2015-03-20,4.3653
2015-03-23,4.3895
2015-03-24,4.3707
2015-03-25,4.3562
2015-03-26,4.3342
2015-03-27,4.3367
2015-03-30,4.3800
2015-03-31,4.3737
2015-04-01,4.3966
2015-04-02,4.3965
2015-04-06,4.4004
2015-04-07,4.4283
2015-04-08,4.4563
2015-04-09,4.4853
2015-04-10,4.4832
2015-04-13,4.4781
2015-04-14,4.4833
2015-04-15,4.5066
2015-04-16,4.5190
2015-04-17,4.4976
2015-04-20,4.5191
2015-04-21,4.5424
2015-04-22,4.5276
2015-04-23,4.5301
2015-04-24,4.5437
2015-04-27,4.5808
2015-04-28,4.5697
2015-04-29,4.5275
2015-04-30,4.5257
2015-05-04,4.5379
2015-05-05,4.5262
2015-05-06,4.5076
2015-05-07,4.5164
2015-05-08,4.5401
2015-05-11,4.5453
2015-05-12,4.5320
2015-05-13,4.5341
2015-05-14,4.5435
2015-05-15,4.5619
2015-05-18,4.5580
2015-05-19,4.5656
2015-05-20,4.5682
2015-05-21,4.5541
2015-05-22,4.5363
2015-05-25,4.5056
2015-05-26,4.4626
2015-05-27,4.4684
2015-05-28,4.4496
2015-05-29,4.4475
2015-06-01,4.4378
2015-06-02,4.4411
2015-06-03,4.4408
2015-06-04,4.4331
2015-06-05,4.4089
2015-06-08,4.3204
2015-06-09,4.3129
2015-06-10,4.3561
2015-06-11,4.3580
2015-06-12,4.3264
2015-06-15,4.2827
2015-06-16,4.2902
2015-06-17,4.2816
2015-06-18,4.2828
2015-06-19,4.2861
2015-06-22,4.3407
2015-06-25,4.3427
2015-06-26,4.3660
2015-06-29,4.2714
2015-06-30,4.3024
2015-07-01,4.3177
2015-07-02,4.3067
2015-07-03,4.3005
2015-07-06,4.2756
2015-07-07,4.2475
2015-07-08,4.2364
2015-07-09,4.2878
2015-07-10,4.3375
2015-07-13,4.3882
2015-07-14,4.3906
2015-07-15,4.3941
2015-07-16,4.4248
2015-07-17,4.4333
2015-07-20,4.4049
2015-07-21,4.4048
2015-07-22,4.3843
2015-07-23,4.3706
2015-07-24,4.3592
2015-07-27,4.3242
2015-07-28,4.3443
2015-07-29,4.3449
2015-07-30,4.3582
2015-07-31,4.3785
2015-08-03,4.3493
2015-08-04,4.3412
2015-08-05,4.3581
2015-08-06,4.3445
2015-08-07,4.3448
2015-08-10,4.3590
2015-08-11,4.3585
2015-08-12,4.3248
2015-08-13,4.3420
2015-08-14,4.3441
2015-08-17,4.3258
2015-08-18,4.3116
2015-08-19,4.3026
2015-08-21,4.2175
2015-08-24,4.0610
2015-08-25,4.1443
2015-08-26,4.1307
2015-08-27,4.1984
2015-08-28,4.2099
2015-08-31,4.2074
2015-09-01,4.1472
2015-09-02,4.1554
2015-09-03,4.1883
2015-09-04,4.1543
2015-09-07,4.1303
2015-09-08,4.1380
2015-09-09,4.1491
2015-09-10,4.1449
2015-09-11,4.1351
2015-09-14,4.1283
2015-09-15,4.1480
2015-09-16,4.1690
2015-09-17,4.1733
2015-09-18,4.1580
2015-09-21,4.1807
2015-09-22,4.1288
2015-09-23,4.1209
2015-09-24,4.0917
2015-09-25,4.1155
2015-09-28,4.0697
2015-09-29,4.0781
2015-09-30,4.1061
2015-10-01,4.1053
2015-10-02,4.1172
2015-10-05,4.1706
2015-10-06,4.1891
2015-10-07,4.2072
2015-10-08,4.2221
2015-10-09,4.2412
2015-10-12,4.2441
2015-10-13,4.2085
2015-10-14,4.2247
2015-10-15,4.2318
2015-10-16,4.2323
2015-10-19,4.2286
2015-10-20,4.2286
2015-10-21,4.2261
2015-10-22,4.2599
2015-10-23,4.2674
2015-10-26,4.2583
2015-10-27,4.2283
2015-10-28,4.2399
2015-10-29,4.2353
2015-10-30,4.2503
2015-11-02,4.3314
2015-11-03,4.3350
2015-11-04,4.3513
2015-11-05,4.3295
2015-11-06,4.3379
2015-11-09,4.3250
2015-11-10,4.3295
2015-11-11,4.3449
2015-11-12,4.3268
2015-11-13,4.3059
2015-11-16,4.2863
2015-11-17,4.3230
2015-11-18,4.3428
2015-11-19,4.3545
2015-11-20,4.3694
2015-11-23,4.3690
2015-11-24,4.3267
2015-11-24,4.3267
2015-11-25,4.3128
2015-11-26,4.2976
2015-11-27,4.2884
2015-11-30,4.2857
2015-12-01,4.3042
2015-12-02,4.2793
2015-12-03,4.2357
2015-12-04,4.2271
2015-12-07,4.2226
2015-12-08,4.1896
2015-12-09,4.1743
2015-12-10,4.1655
2015-12-11,4.0884
2015-12-14,4.0494
2015-12-15,4.1026
2015-12-16,4.1472
2015-12-17,4.1620
2015-12-18,4.1613
2015-12-21,4.1646
2015-12-22,4.1648
2015-12-23,4.2043
2015-12-28,4.2144
2015-12-29,4.2366
2015-12-30,4.2322
2015-12-31,4.2242
2016-01-04,4.1544
2016-01-05,4.1536
2016-01-06,4.1374
2016-01-07,4.0942
2016-01-08,4.0541
2016-01-11,4.0132
2016-01-12,4.0235
2016-01-13,4.0336
2016-01-14,3.9889
2016-01-15,3.9107
2016-01-18,3.8379
2016-01-19,3.8587
2016-01-20,3.7899
2016-01-21,3.8206
2016-01-22,3.9082
2016-01-25,3.8818
2016-01-26,3.9049
2016-01-27,3.9193
2016-01-28,3.9628
2016-01-29,4.0219
2016-02-01,4.0446
2016-02-02,3.9889
2016-02-03,4.0013
2016-02-04,4.0620
2016-02-05,4.0607
2016-02-08,3.9656
2016-02-09,3.9190
2016-02-10,3.9355
2016-02-11,3.8771
2016-02-12,3.9240
2016-02-15,3.9777
2016-02-16,3.9636
2016-02-17,4.0438
2016-02-18,4.0318
2016-02-19,4.0199
2016-02-22,4.0784
2016-02-23,4.0569
2016-02-25,4.0524
2016-02-26,4.0632
2016-02-29,4.0599
2016-03-01,4.1069
2016-03-02,4.1525
2016-03-03,4.1840
2016-03-04,4.1839
2016-03-07,4.1917
2016-03-08,4.1985
2016-03-09,4.2188
2016-03-10,4.2146
2016-03-11,4.2572
2016-03-14,4.2954
2016-03-15,4.2607
2016-03-16,4.2457
2016-03-17,4.2732
2016-03-18,4.3494
2016-03-21,4.3057
2016-03-22,4.2750
2016-03-23,4.2284
2016-03-24,4.2298
2016-03-28,4.2339
2016-03-29,4.2508
2016-03-30,4.2954
2016-03-31,4.3075
2016-04-01,4.2799
2016-04-04,4.2987
2016-04-05,4.2549
2016-04-06,4.2365
2016-04-07,4.2197
2016-04-08,4.2486
2016-04-11,4.2666
2016-04-12,4.2532
2016-04-13,4.2948
2016-04-14,4.3007
2016-04-15,4.2967
2016-04-18,4.3141
2016-04-19,4.3388
2016-04-20,4.3411
2016-04-21,4.3233
2016-04-22,4.3191
2016-04-25,4.2881
2016-04-26,4.3082
2016-04-27,4.2936
2016-04-28,4.2888
2016-04-29,4.2771
2016-05-02,4.2520
2016-05-03,4.2013
2016-05-04,4.1541
2016-05-05,4.1423
2016-05-06,4.1429
2016-05-09,4.1442
2016-05-10,4.1410
2016-05-11,4.1324
2016-05-12,4.1358
2016-05-13,4.1434
2016-05-16,4.1517
2016-05-17,4.1492
2016-05-18,4.1341
2016-05-19,4.1114
2016-05-20,4.0927
2016-05-23,4.1005
2016-05-24,4.1520
2016-05-25,4.1713
2016-05-26,4.1606
2016-05-27,4.1686
2016-05-30,4.1798
2016-05-31,4.1732
2016-06-01,4.1466
2016-06-02,4.1551
2016-06-03,4.1829
2016-06-06,4.2071
2016-06-07,4.2333
2016-06-08,4.2480
2016-06-09,4.2163
2016-06-10,4.1496
2016-06-13,4.1167
2016-06-14,4.0904
2016-06-15,4.1141
2016-06-16,4.0846
2016-06-17,4.1038
2016-06-20,4.1468
2016-06-21,4.1748
2016-06-22,4.1934
2016-06-27,4.0417
2016-06-28,4.1063
2016-06-29,4.1114
2016-06-30,4.1254
2016-07-01,4.1168
2016-07-04,4.1119
2016-07-05,4.0972
2016-07-06,4.0785
2016-07-07,4.0908
2016-07-08,4.1166
2016-07-11,4.1505
2016-07-12,4.1948
2016-07-13,4.1809
2016-07-14,4.2241
2016-07-15,4.2376
2016-07-18,4.1896
2016-07-19,4.1799
2016-07-20,4.1681
2016-07-21,4.1467
2016-07-22,4.1561
2016-07-25,4.1886
2016-07-26,4.1676
2016-07-27,4.1869
2016-07-28,4.1688
2016-07-29,4.1645
2016-08-01,4.1752
2016-08-02,4.1768
2016-08-03,4.1458
2016-08-04,4.1719
2016-08-05,4.1906
2016-08-08,4.2291
2016-08-09,4.2548
2016-08-10,4.2387
2016-08-11,4.2503
2016-08-12,4.2329
2016-08-15,4.2377
2016-08-16,4.2275
2016-08-17,4.2153
2016-08-18,4.2048
2016-08-19,4.1983
2016-08-22,4.1852
2016-08-23,4.1906
2016-08-24,4.2007
2016-08-25,4.2124
2016-08-26,4.2195
2016-08-29,4.2132
2016-08-30,4.2287
2016-08-31,4.2239
2016-09-01,4.2227
2016-09-02,4.2499
2016-09-05,4.2681
2016-09-06,4.2704
2016-09-07,4.2864
2016-09-08,4.2876
2016-09-09,4.2574
2016-09-12,4.2311
2016-09-13,4.2262
2016-09-14,4.2238
2016-09-15,4.2390
2016-09-16,4.2125
2016-09-19,4.2405
2016-09-20,4.2377
2016-09-21,4.2513
2016-09-22,4.3071
2016-09-23,4.2951
2016-09-26,4.2332
2016-09-27,4.2347
2016-09-28,4.2453
2016-09-29,4.2613
2016-09-30,4.2494
2016-10-03,4.2528
2016-10-04,4.2454
2016-10-05,4.2548
2016-10-06,4.2663
2016-10-07,4.2444
2016-10-10,4.2532
2016-10-11,4.2578
2016-10-12,4.2510
2016-10-13,4.2270
2016-10-14,4.2460
2016-10-17,4.2453
2016-10-18,4.2690
2016-10-19,4.3009
2016-10-20,4.3138
2016-10-21,4.3055
2016-10-24,4.3427
2016-10-25,4.3390
2016-10-26,4.3166
2016-10-27,4.3190
2016-10-28,4.3128
2016-10-31,4.3041
2016-11-01,4.2867
2016-11-02,4.2474
2016-11-03,4.2428
2016-11-04,4.1803
2016-11-07,4.2105
2016-11-08,4.2265
2016-11-09,4.2173
2016-11-10,4.2103
2016-11-11,4.1886
2016-11-14,4.1658
2016-11-15,4.1778
2016-11-16,4.1367
2016-11-17,4.1307
2016-11-18,4.1241
2016-11-21,4.1296
2016-11-22,4.1293
2016-11-23,4.1271
2016-11-24,4.1149
2016-11-25,4.1026
2016-11-28,4.0932
2016-11-29,4.0805
2016-11-30,4.0863
2016-12-01,4.0371
2016-12-02,4.0667
2016-12-05,4.0799
2016-12-06,4.1429
2016-12-07,4.1696
2016-12-08,4.1608
2016-12-09,4.1628
2016-12-12,4.1720
2016-12-13,4.1912
2016-12-14,4.1757
2016-12-15,4.2004
2016-12-16,4.2171
2016-12-19,4.2001
2016-12-20,4.2046
2016-12-21,4.2032
2016-12-22,4.2080
2016-12-23,4.2009
2016-12-27,4.2018
2016-12-28,4.2072
2016-12-29,4.2225
2016-12-30,4.2209
2017-01-02,4.2257
2017-01-03,4.2388
2017-01-04,4.2565
2017-01-05,4.2488
2017-01-06,4.2566
2017-01-09,4.2416
2017-01-10,4.2173
2017-01-11,4.2064
2017-01-12,4.2413
2017-01-13,4.2411
2017-01-16,4.2301
2017-01-17,4.2358
2017-01-18,4.2459
2017-01-19,4.2397
2017-01-20,4.2707
2017-01-23,4.2497
2017-01-24,4.2637
2017-01-25,4.2862
2017-01-26,4.2963
2017-01-27,4.2970
2017-01-30,4.3490
2017-01-31,4.3319
2017-02-01,4.3509
2017-02-02,4.3601
2017-02-03,4.3766
2017-02-06,4.3837
2017-02-07,4.3849
2017-02-08,4.4031
2017-02-09,4.4370
2017-02-10,4.4497
2017-02-13,4.4840
2017-02-14,4.4821
2017-02-15,4.4842
2017-02-16,4.4818
2017-02-17,4.4943
2017-02-20,4.4957
2017-02-21,4.5324
2017-02-22,4.5526
2017-02-23,4.5482
2017-02-27,4.4856
2017-02-28,4.4593
2017-03-01,4.5213
2017-03-02,4.5064
2017-03-03,4.4863
2017-03-06,4.5030
2017-03-07,4.4984
2017-03-08,4.4672
2017-03-09,4.4429
2017-03-10,4.4540
2017-03-13,4.4611
2017-03-14,4.4599
2017-03-15,4.4684
2017-03-16,4.5178
2017-03-17,4.5329
2017-03-20,4.5519
2017-03-21,4.5237
2017-03-22,4.4877
2017-03-23,4.4962
2017-03-24,4.5249
2017-03-27,4.4988
2017-03-28,4.4970
2017-03-29,4.4948
2017-03-30,4.5064
2017-03-31,4.5087
2017-04-03,4.5351
2017-04-04,4.5391
2017-04-05,4.5492
2017-04-06,4.5492
2017-04-07,4.5695
2017-04-10,4.5858
2017-04-11,4.5851
2017-04-12,4.5952
2017-04-13,4.5994
2017-04-17,4.5925
2017-04-18,4.6016
2017-04-19,4.5925
2017-04-20,4.6005
2017-04-21,4.6066
2017-04-24,4.6588
2017-04-25,4.6718
2017-04-26,4.6747
2017-04-27,4.6846
2017-04-28,4.6909
2017-05-02,4.6981
2017-05-03,4.6898
2017-05-04,4.6783
2017-05-05,4.6920
2017-05-08,4.6962
2017-05-09,4.7267
2017-05-10,4.7601
2017-05-11,4.7654
2017-05-12,4.7704
2017-05-15,4.8029
2017-05-16,4.7984
2017-05-17,4.7602
2017-05-18,4.7183
2017-05-19,4.7499
2017-05-22,4.7797
2017-05-23,4.7890
2017-05-24,4.8198
2017-05-25,4.8112
2017-05-26,4.8222
2017-05-29,4.8158
2017-05-30,4.8096
2017-05-31,4.8165
2017-06-01,4.8274
2017-06-02,4.8484
2017-06-05,4.8341
2017-06-06,4.8316
2017-06-07,4.8109
2017-06-08,4.8354
2017-06-09,4.8465
2017-06-12,4.8354
2017-06-13,4.8292
2017-06-14,4.8449
2017-06-15,4.8232
2017-06-16,4.8264
2017-06-19,4.8346
2017-06-20,4.8049
2017-06-21,4.8084
2017-06-22,4.8250
2017-06-26,4.8424
2017-06-27,4.8131
2017-06-28,4.8110
2017-06-29,4.7564
2017-06-30,4.7630
2017-07-03,4.7589
2017-07-04,4.7758
2017-07-05,4.7811
2017-07-06,4.7657
2017-07-07,4.7687
2017-07-10,4.7952
2017-07-11,4.7962
2017-07-12,4.8431
2017-07-13,4.8590
2017-07-14,4.8809
2017-07-17,4.8948
2017-07-18,4.9100
2017-07-19,4.9318
2017-07-20,4.9324
2017-07-21,4.9174
2017-07-24,4.9091
2017-07-25,4.9133
2017-07-26,4.9185
2017-07-27,4.9472
2017-07-28,4.9365
2017-07-31,4.9251
2017-08-01,4.9271
2017-08-02,4.9165
2017-08-03,4.9155
2017-08-04,4.9504
2017-08-07,4.9693
2017-08-08,4.9851
2017-08-09,4.9535
2017-08-10,4.9344
2017-08-11,4.9110
2017-08-14,4.9519
2017-08-15,4.9376
2017-08-16,4.9456
2017-08-17,4.9333
2017-08-18,4.9277
2017-08-21,4.9440
2017-08-22,4.9661
2017-08-23,4.9670
2017-08-24,4.9800
2017-08-25,4.9968
2017-08-28,5.0127
2017-08-29,4.9890
2017-08-30,5.0133
2017-08-31,4.9884
2017-09-01,5.0170
2017-09-04,4.9921
2017-09-05,4.9860
2017-09-06,4.9764
2017-09-07,4.9599
2017-09-08,4.9336
2017-09-11,4.9810
2017-09-12,4.9484
2017-09-13,4.9433
2017-09-14,4.9373
2017-09-15,4.9274
2017-09-18,4.8914
2017-09-19,4.8845
2017-09-20,4.8841
2017-09-21,4.8548
2017-09-22,4.8552
2017-09-25,4.8302
2017-09-26,4.8541
2017-09-27,4.8083
2017-09-28,4.8229
2017-09-29,4.8333
2017-10-02,4.8501
2017-10-03,4.8431
2017-10-04,4.8572
2017-10-05,4.8560
2017-10-06,4.8374
2017-10-09,4.7983
2017-10-10,4.8065
2017-10-11,4.8405
2017-10-12,4.8604
2017-10-13,4.8865
2017-10-16,4.8841
2017-10-17,4.8783
2017-10-18,4.8706
2017-10-19,4.8775
2017-10-20,4.8705
2017-10-23,4.8334
2017-10-24,4.7989
2017-10-25,4.8011
2017-10-26,4.7804
2017-10-27,4.8080
2017-10-30,4.8348
2017-10-31,4.8557
2017-11-01,4.8723
2017-11-02,4.8704
2017-11-03,4.8356
2017-11-06,4.8841
2017-11-07,4.8578
2017-11-08,4.8609
2017-11-09,4.8349
2017-11-10,4.8265
2017-11-13,4.8136
2017-11-14,4.8126
2017-11-15,4.7853
2017-11-16,4.8045
2017-11-17,4.7991
2017-11-20,4.7832
2017-11-21,4.7912
2017-11-22,4.7956
2017-11-23,4.7880
2017-11-24,4.7674
2017-11-27,4.7857
2017-11-28,4.7648
2017-11-29,4.7482
2017-11-30,4.7646
2017-12-01,4.7602
2017-12-04,4.7935
2017-12-05,4.8035
2017-12-06,4.7772
2017-12-07,4.7882
2017-12-08,4.8173
2017-12-11,4.8033
2017-12-12,4.8134
2017-12-13,4.8022
2017-12-14,4.8088
2017-12-15,4.8261
2017-12-18,4.8476
2017-12-19,4.8484
2017-12-20,4.8546
2017-12-21,4.8542
2017-12-22,4.8564
2017-12-27,4.8738
2017-12-28,4.9187
2017-12-29,4.9270
2018-01-02,4.9474
2018-01-03,4.9562
2018-01-04,4.9763
2018-01-05,4.9939
2018-01-08,4.9974
2018-01-09,4.9856
2018-01-10,4.9580
2018-01-11,4.9864
2018-01-12,4.9865
2018-01-15,4.9509
2018-01-16,4.9740
2018-01-17,5.0146
2018-01-18,5.0244
2018-01-19,4.9954
2018-01-22,5.0247
2018-01-23,5.0365
2018-01-24,5.0499
2018-01-25,5.0300
2018-01-26,5.0520
2018-01-29,5.0337
2018-01-30,5.0070
2018-01-31,5.0206
2018-02-01,4.9976
2018-02-02,4.9668
2018-02-05,4.9409
2018-02-06,4.8683
2018-02-07,4.8948
2018-02-08,4.8787
2018-02-09,4.8553
2018-02-12,4.8902
2018-02-13,4.8930
2018-02-14,4.8937
2018-02-15,4.9191
2018-02-16,4.9461
2018-02-19,4.9512
2018-02-20,4.9223
2018-02-21,4.9294
2018-02-22,4.9318
2018-02-23,4.9506
2018-02-26,4.9550
2018-02-27,4.9655
2018-02-28,4.9538
2018-03-01,4.9143
2018-03-02,4.8770
2018-03-05,4.8840
2018-03-06,4.8985
2018-03-07,4.9149
2018-03-08,4.9043
2018-03-09,4.9299
2018-03-12,4.9368
2018-03-13,4.9112
2018-03-14,4.8981
2018-03-15,4.8894
2018-03-16,4.8885
2018-03-19,4.8591
2018-03-20,4.8857
2018-03-21,4.9169
2018-03-22,4.8952
2018-03-23,4.8674
2018-03-26,4.8573
2018-03-27,4.8741
2018-03-28,4.8533
2018-03-29,4.8743
2018-04-02,4.8791
2018-04-03,4.9004
2018-04-04,4.8829
2018-04-05,4.9044
2018-04-06,4.8928
2018-04-09,4.8828
2018-04-10,4.8676
2018-04-11,4.8508
2018-04-12,4.8916
2018-04-13,4.8860
2018-04-16,4.8905
2018-04-17,4.8895
2018-04-18,4.9090
2018-04-19,4.9056
2018-04-20,4.8885
2018-04-23,4.8842
2018-04-24,4.8849
2018-04-25,4.8626
2018-04-26,4.8656
2018-04-27,4.8720
2018-04-30,4.8514
2018-05-02,4.8440
2018-05-03,4.8282
2018-05-04,4.8320
2018-05-07,4.8259
2018-05-08,4.8043
2018-05-09,4.8290
2018-05-10,4.8680
2018-05-11,4.8543
2018-05-14,4.8538
2018-05-15,4.8169
2018-05-16,4.8172
2018-05-17,4.7948
2018-05-18,4.7684
2018-05-21,4.7492
2018-05-22,4.7481
2018-05-23,4.7315
2018-05-24,4.7045
2018-05-25,4.7152
2018-05-28,4.7579
2018-05-29,4.7265
2018-05-30,4.7147
2018-05-31,4.6731
2018-06-01,4.6627
2018-06-04,4.6923
2018-06-05,4.7126
2018-06-06,4.7147
2018-06-07,4.7388
2018-06-08,4.7255
2018-06-11,4.7207
2018-06-12,4.7076
2018-06-13,4.6863
2018-06-14,4.6787
2018-06-15,4.6700
2018-06-18,4.6357
2018-06-19,4.6148
2018-06-20,4.6294
2018-06-21,4.6277
2018-06-22,4.6445
2018-06-25,4.5798
2018-06-26,4.6067
2018-06-27,4.6278
2018-06-28,4.6219
2018-06-29,4.6474
2018-07-02,4.6361
2018-07-03,4.6174
2018-07-04,4.6302
2018-07-05,4.6600
2018-07-06,4.6548
2018-07-09,4.6336
2018-07-10,4.6021
2018-07-11,4.5191
2018-07-12,4.5184
2018-07-13,4.5229
2018-07-16,4.5120
2018-07-17,4.5325
2018-07-18,4.5251
2018-07-19,4.5197
2018-07-20,4.5437
2018-07-23,4.5672
2018-07-24,4.5378
2018-07-25,4.5747
2018-07-26,4.5835
2018-07-27,4.5937
2018-07-30,4.6068
2018-07-31,4.6023
2018-08-01,4.5991
2018-08-02,4.5546
2018-08-03,4.5794
2018-08-06,4.5529
2018-08-07,4.5592
2018-08-08,4.5707
2018-08-09,4.5363
2018-08-10,4.4121
2018-08-13,4.3508
2018-08-14,4.3883
2018-08-15,4.4116
2018-08-16,4.4288
2018-08-17,4.4154
2018-08-21,4.4439
2018-08-22,4.4356
2018-08-23,4.4541
2018-08-24,4.4602
2018-08-27,4.4733
2018-08-28,4.4906
2018-08-29,4.4652
2018-08-30,4.4373
2018-08-31,4.4460
2018-09-03,4.4506
2018-09-04,4.4252
2018-09-05,4.3913
2018-09-06,4.3940
2018-09-07,4.3988
2018-09-10,4.4085
2018-09-11,4.3907
2018-09-12,4.3798
2018-09-13,4.4041
2018-09-14,4.3988
2018-09-17,4.3859
2018-09-18,4.4017
2018-09-19,4.4303
2018-09-20,4.4404
2018-09-21,4.4322
2018-09-24,4.4454
2018-09-25,4.4432
2018-09-26,4.4500
2018-09-27,4.4771
2018-09-28,4.4656
2018-10-01,4.4670
2018-10-02,4.4803
2018-10-03,4.4846
2018-10-04,4.4433
2018-10-05,4.4300
2018-10-08,4.4147
2018-10-09,4.4368
2018-10-10,4.3964
2018-10-11,4.3765
2018-10-12,4.3874
2018-10-15,4.4009
2018-10-16,4.4547
2018-10-17,4.4754
2018-10-18,4.4519
2018-10-19,4.4506
2018-10-22,4.4443
2018-10-23,4.4165
2018-10-24,4.4122
2018-10-25,4.3881
2018-10-26,4.3421
2018-10-29,4.3651
2018-10-30,4.3734
2018-10-31,4.3911
2018-11-01,4.4040
2018-11-02,4.4320
2018-11-05,4.4603
2018-11-06,4.4466
2018-11-07,4.4825
2018-11-08,4.4690
2018-11-09,4.4676
2018-11-12,4.4501
2018-11-13,4.4247
2018-11-14,4.4165
2018-11-15,4.4245
2018-11-16,4.3956
2018-11-19,4.3950
2018-11-20,4.3557
2018-11-21,4.3942
2018-11-22,4.3864
2018-11-23,4.4042
2018-11-26,4.4088
2018-11-27,4.4158
2018-11-28,4.4506
2018-11-29,4.4914
2018-11-30,4.5083
2018-12-03,4.5281
2018-12-04,4.5317
2018-12-05,4.5265
2018-12-06,4.4653
2018-12-07,4.4726
2018-12-10,4.4318
2018-12-11,4.4053
2018-12-12,4.4219
2018-12-13,4.4431
2018-12-14,4.4378
2018-12-17,4.4207
2018-12-18,4.4341
2018-12-19,4.3558
2018-12-20,4.3229
2018-12-21,4.2594
2018-12-27,4.2840
2018-12-28,4.2893
2018-12-31,4.2984
2019-01-02,4.3025
2019-01-03,4.2790
2019-01-04,4.3351
2019-01-07,4.3431
2019-01-08,4.3259
2019-01-09,4.3384
2019-01-10,4.3416
2019-01-11,4.3318
2019-01-14,4.3096
2019-01-15,4.3524
2019-01-16,4.3836
2019-01-17,4.3968
2019-01-18,4.4311
2019-01-21,4.4094
2019-01-22,4.3899
2019-01-23,4.4150
2019-01-24,4.4375
2019-01-25,4.4264
2019-01-28,4.4126
2019-01-29,4.4307
2019-01-30,4.4390
2019-01-31,4.4569
2019-02-01,4.4506
2019-02-04,4.4726
2019-02-05,4.5026
2019-02-06,4.5157
2019-02-07,4.4837
2019-02-08,4.4790
2019-02-11,4.4568
2019-02-12,4.4861
2019-02-13,4.4770
2019-02-14,4.4571
2019-02-15,4.4836
2019-02-18,4.4943
2019-02-19,4.4929
2019-02-20,4.5046
2019-02-21,4.5151
2019-02-22,4.5168
2019-02-25,4.5345
2019-02-26,4.5156
2019-02-27,4.4952
2019-02-28,4.4840
2019-03-01,4.4790
2019-03-04,4.5030
2019-03-05,4.5058
2019-03-06,4.5128
2019-03-07,4.4924
2019-03-08,4.4808
2019-03-11,4.4730
2019-03-12,4.4762
2019-03-13,4.4858
2019-03-14,4.4898
2019-03-15,4.5043
2019-03-18,4.5077
2019-03-19,4.5140
2019-03-20,4.5243
2019-03-21,4.5163
2019-03-22,4.4638
2019-03-25,4.4701
2019-03-26,4.4955
2019-03-27,4.4561
2019-03-28,4.4313
2019-03-29,4.4307
2019-04-01,4.4650
2019-04-02,4.4673
2019-04-03,4.4761
2019-04-04,4.5147
2019-04-05,4.5067
2019-04-08,4.4865
2019-04-09,4.4961
2019-04-10,4.5036
2019-04-11,4.5162
2019-04-12,4.5040
2019-04-15,4.4941
2019-04-16,4.5158
2019-04-17,4.5374
2019-04-18,4.5293
2019-04-22,4.5406
2019-04-23,4.5475
2019-04-24,4.5338
2019-04-25,4.5239
2019-04-26,4.5323
2019-04-29,4.5090
2019-04-30,4.5064
2019-05-02,4.5162
2019-05-03,4.5093
2019-05-06,4.4643
2019-05-07,4.4323
2019-05-08,4.4139
2019-05-09,4.3951
2019-05-10,4.4030
2019-05-13,4.3447
2019-05-14,4.3366
2019-05-15,4.3449
2019-05-16,4.3386
2019-05-17,4.3250
2019-05-20,4.3241
2019-05-21,4.3131
2019-05-22,4.3199
2019-05-23,4.3130
2019-05-24,4.3324
2019-05-27,4.3582
2019-05-28,4.3877
2019-05-29,4.4029
2019-05-30,4.4446
2019-05-31,4.4723
2019-06-03,4.4961
2019-06-04,4.5003
2019-06-05,4.5280
2019-06-06,4.5677
2019-06-07,4.6017
2019-06-10,4.6059
2019-06-11,4.6149
2019-06-12,4.6061
2019-06-13,4.6012
2019-06-14,4.6021
2019-06-17,4.5996
2019-06-18,4.6526
2019-06-19,4.6537
2019-06-20,4.6708
2019-06-21,4.6582
2019-06-25,4.6474
2019-06-26,4.6495
2019-06-27,4.6731
2019-06-28,4.6826
2019-07-01,4.6934
2019-07-02,4.6940
2019-07-03,4.7133
2019-07-04,4.7339
2019-07-05,4.7327
2019-07-08,4.7142
2019-07-09,4.7074
2019-07-10,4.6965
2019-07-11,4.7105
2019-07-12,4.7085
2019-07-15,4.7240
2019-07-16,4.7211
2019-07-17,4.7225
2019-07-18,4.7467
2019-07-19,4.7586
2019-07-22,4.7459
2019-07-23,4.7638
2019-07-24,4.7492
2019-07-25,4.7410
2019-07-26,4.7399
2019-07-29,4.7338
2019-07-30,4.7232
2019-07-31,4.7635
2019-08-01,4.7092
2019-08-02,4.6913
2019-08-05,4.6493
2019-08-06,4.6575
2019-08-07,4.6545
2019-08-08,4.6867
2019-08-09,4.6704
2019-08-12,4.6580
2019-08-13,4.6713
2019-08-14,4.6252
2019-08-15,4.6247
2019-08-16,4.6393
2019-08-19,4.6322
2019-08-21,4.6342
2019-08-22,4.6164
2019-08-23,4.5998
2019-08-26,4.5865
2019-08-27,4.5944
2019-08-28,4.5729
2019-08-29,4.5958
2019-08-30,4.6544
2019-09-02,4.6731
2019-09-03,4.6729
2019-09-04,4.6902
2019-09-05,4.6828
2019-09-06,4.6777
2019-09-09,4.6913
2019-09-10,4.6886
2019-09-11,4.6859
2019-09-12,4.6946
2019-09-13,4.6994
2019-09-16,4.7230
2019-09-17,4.6879
2019-09-18,4.7028
2019-09-19,4.6926
2019-09-20,4.6773
2019-09-23,4.6759
2019-09-24,4.6939
2019-09-25,4.6961
2019-09-26,4.7054
2019-09-27,4.7213
2019-09-30,4.7285
2019-10-01,4.6998
2019-10-02,4.6533
2019-10-03,4.6568
2019-10-04,4.6851
2019-10-07,4.6838
2019-10-08,4.6793
2019-10-09,4.6755
2019-10-10,4.6710
2019-10-11,4.6927
2019-10-14,4.6625
2019-10-15,4.6785
2019-10-16,4.6831
2019-10-17,4.7202
2019-10-18,4.7239
2019-10-21,4.7374
2019-10-22,4.7706
2019-10-23,4.7867
2019-10-24,4.8053
2019-10-25,4.7790
2019-10-28,4.7925
2019-10-29,4.8050
2019-10-30,4.7822
2019-10-31,4.7587
2019-11-01,4.7734
2019-11-04,4.8124
2019-11-05,4.8301
2019-11-06,4.8176
2019-11-07,4.8416
2019-11-08,4.8202
2019-11-11,4.8108
2019-11-12,4.8126
2019-11-13,4.8146
2019-11-14,4.8057
2019-11-15,4.8251
2019-11-18,4.8456
2019-11-19,4.8584
2019-11-20,4.8505
2019-11-21,4.8538
2019-11-22,4.8703
2019-11-25,4.8750
2019-11-26,4.8550
2019-11-27,4.8448
2019-11-28,4.8473
2019-11-29,4.8493
2019-12-02,4.8422
2019-12-03,4.8033
2019-12-04,4.8206
2019-12-05,4.8481
2019-12-06,4.8484
2019-12-09,4.8403
2019-12-10,4.8221
2019-12-11,4.8274
2019-12-12,4.8717
2019-12-13,4.9037
2019-12-16,4.9263
2019-12-17,4.9137
2019-12-18,4.9238
2019-12-19,4.9272
2019-12-20,4.9362
2019-12-23,4.9460
2019-12-27,4.9733
2019-12-30,4.9697
2019-12-31,4.9625
2020-01-02,5.0115
2020-01-03,4.9869
2020-01-06,4.9612
2020-01-07,4.9573
2020-01-08,4.9687
2020-01-09,5.0163
2020-01-10,5.0483
2020-01-13,5.0865
2020-01-14,5.0924
2020-01-15,5.0828
2020-01-16,5.0805
2020-01-17,5.1035
2020-01-20,5.1054
2020-01-21,5.1066
2020-01-22,5.1116
2020-01-23,5.1168
2020-01-24,5.1176
2020-01-27,5.0427
2020-01-28,5.0428
2020-01-29,5.0455
2020-01-30,5.0343
2020-01-31,5.0114
2020-02-03,5.0141
2020-02-04,5.0510
2020-02-05,5.0839
2020-02-06,5.1107
2020-02-07,5.1027
2020-02-10,5.0925
2020-02-11,5.1041
2020-02-12,5.1233
2020-02-13,5.1350
2020-02-14,5.1275
2020-02-17,5.1381
2020-02-18,5.1336
2020-02-19,5.1499
2020-02-20,5.1206
2020-02-21,5.0919
2020-02-25,4.8852
2020-02-26,4.8824
2020-02-27,4.7727
2020-02-28,4.6068
2020-03-02,4.6919
2020-03-03,4.8245
2020-03-04,4.8613
2020-03-05,4.7666
2020-03-06,4.6706
2020-03-09,4.3417
2020-03-10,4.3395
2020-03-11,4.2221
2020-03-12,3.8648
2020-03-13,3.8937
2020-03-16,3.5822
2020-03-17,3.6180
2020-03-18,3.5055
2020-03-19,3.5499
2020-03-20,3.6407
2020-03-23,3.4973
2020-03-24,3.6513
2020-03-25,3.6847
2020-03-26,3.7228
2020-03-27,3.6726
2020-03-30,3.6481
2020-03-31,3.6756
2020-04-01,3.6149
2020-04-02,3.6689
2020-04-03,3.6467
2020-04-06,3.7618
2020-04-07,3.8688
2020-04-08,3.8333
2020-04-09,3.8971
2020-04-13,3.9063
2020-04-14,3.9537
2020-04-15,3.8368
2020-04-16,3.8307
2020-04-17,3.8759
2020-04-20,3.8867
2020-04-21,3.7835
2020-04-22,3.8001
2020-04-23,3.8483
2020-04-24,3.8314
2020-04-27,3.8512
2020-04-28,3.8759
2020-04-29,3.9607
2020-04-30,3.9417
2020-05-04,3.8579
2020-05-05,3.8814
2020-05-06,3.8477
2020-05-07,3.8846
2020-05-08,3.9291
2020-05-11,3.9078
2020-05-12,3.9488
2020-05-13,3.9312
2020-05-14,3.9020
2020-05-15,3.9025
2020-05-18,3.9861
2020-05-19,4.0027
2020-05-20,4.0111
2020-05-21,4.0288
2020-05-22,4.0078
2020-05-25,4.0290
2020-05-26,4.1001
2020-05-27,4.1518
2020-05-28,4.1280
2020-05-29,4.0971
2020-06-01,4.1362
2020-06-02,4.1661
2020-06-03,4.2250
2020-06-04,4.2282
2020-06-05,4.2985
2020-06-08,4.3239
2020-06-09,4.2799
2020-06-10,4.2469
2020-06-11,4.1723
2020-06-12,4.1952
2020-06-15,4.1427
2020-06-16,4.2268
2020-06-17,4.2160
2020-06-18,4.1922
2020-06-19,4.1925
2020-06-22,4.1813
2020-06-25,4.1434
2020-06-26,4.1263
2020-06-29,4.1443
2020-06-30,4.1470
2020-07-01,4.1379
2020-07-02,4.2056
2020-07-03,4.1913
2020-07-06,4.2110
2020-07-07,4.1588
2020-07-08,4.1636
2020-07-09,4.1738
2020-07-10,4.1639
2020-07-13,4.1642
2020-07-14,4.1546
2020-07-15,4.1799
2020-07-16,4.1872
2020-07-17,4.1854
2020-07-20,4.2013
2020-07-21,4.2198
2020-07-22,4.2023
2020-07-23,4.1901
2020-07-24,4.1656
2020-07-27,4.1458
2020-07-28,4.1111
2020-07-29,4.1075
2020-07-30,4.0554
2020-07-31,4.0470
2020-08-03,4.0659
2020-08-04,4.0819
2020-08-05,4.0915
2020-08-06,4.0404
2020-08-07,4.0514
2020-08-10,4.0724
2020-08-11,4.1387
2020-08-12,4.1459
2020-08-13,4.1283
2020-08-14,4.1036
2020-08-17,4.0973
2020-08-18,4.0826
2020-08-19,4.0709
2020-08-21,4.0431
2020-08-24,4.0494
2020-08-25,4.0263
2020-08-26,4.0403
2020-08-27,4.0350
2020-08-28,4.0306
2020-08-31,4.0271
2020-09-01,4.0023
2020-09-02,3.9944
2020-09-03,3.9893
2020-09-04,3.9746
2020-09-07,4.0035
2020-09-08,3.9760
2020-09-09,4.0034
2020-09-10,4.0144
2020-09-11,4.0226
2020-09-14,4.0311
2020-09-15,4.0173
2020-09-16,3.9897
2020-09-17,3.9789
2020-09-18,3.9423
2020-09-21,3.8833
2020-09-22,3.9009
2020-09-23,3.8903
2020-09-24,3.8672
2020-09-25,3.8508
2020-09-28,3.8833
2020-09-29,3.8784
2020-09-30,3.9091
2020-10-01,3.9289
2020-10-02,3.9076
2020-10-05,3.9388
2020-10-06,3.9727
2020-10-07,3.9600
2020-10-08,3.9493
2020-10-09,3.9534
2020-10-12,3.9377
2020-10-13,3.8995
2020-10-14,3.9082
2020-10-15,3.8433
2020-10-16,3.8581
2020-10-19,3.8512
2020-10-20,3.8493
2020-10-21,3.8310
2020-10-22,3.8202
2020-10-23,3.8342
2020-10-26,3.7818
2020-10-27,3.7447
2020-10-28,3.6583
2020-10-29,3.6172
2020-10-30,3.6289
2020-11-02,3.6782
2020-11-03,3.7644
2020-11-04,3.7891
2020-11-05,3.8287
2020-11-06,3.8280
2020-11-09,4.0455
2020-11-10,4.1206
2020-11-11,4.1679
2020-11-12,4.1642
2020-11-13,4.1477
2020-11-16,4.2129
2020-11-17,4.1998
2020-11-18,4.2629
2020-11-19,4.2581
2020-11-20,4.2807
2020-11-23,4.3125
2020-11-24,4.3626
2020-11-25,4.3731
2020-11-26,4.3895
2020-11-27,4.3912
2020-11-30,4.3411
2020-12-01,4.3764
2020-12-02,4.4077
2020-12-03,4.4200
2020-12-04,4.4648
2020-12-07,4.4745
2020-12-08,4.5064
2020-12-09,4.5732
2020-12-10,4.5611
2020-12-11,4.5468
2020-12-14,4.5832
2020-12-15,4.5750
2020-12-16,4.6133
2020-12-17,4.6170
2020-12-18,4.6056
2020-12-21,4.5000
2020-12-22,4.5542
2020-12-23,4.5881
2020-12-28,4.6591
2020-12-29,4.6877
2020-12-30,4.6499
2020-12-31,4.6612
2021-01-04,4.6865
2021-01-05,4.7040
2021-01-06,4.7469
2021-01-07,4.8432
2021-01-08,4.9047
2021-01-11,4.9168
2021-01-12,4.9130
2021-01-13,4.9131
2021-01-14,4.9288
2021-01-15,4.8678
2021-01-18,4.9122
2021-01-19,4.9012
2021-01-20,4.9001
2021-01-21,4.8718
2021-01-22,4.8312
2021-01-25,4.8124
2021-01-26,4.8259
2021-01-27,4.7399
2021-01-28,4.7753
2021-01-29,4.7686
2021-02-01,4.8075
2021-02-02,4.8544
2021-02-03,4.8497
2021-02-04,4.8543
2021-02-05,4.8825
2021-02-08,4.8630
2021-02-09,4.8342
2021-02-10,4.8183
2021-02-11,4.8265
2021-02-12,4.8005
2021-02-15,4.8595
2021-02-16,4.9029
2021-02-17,4.8710
2021-02-18,4.8576
2021-02-19,4.8586
2021-02-22,4.8155
2021-02-23,4.7804
2021-02-25,4.8092
2021-02-26,4.7774
2021-03-01,4.8808
2021-03-02,4.8888
2021-03-03,4.8696
2021-03-04,4.8637
2021-03-05,4.8651
2021-03-08,4.8732
2021-03-09,4.9279
2021-03-10,4.9499
2021-03-11,4.9603
2021-03-12,4.9536
2021-03-15,4.9594
2021-03-16,4.9791
2021-03-17,4.9346
2021-03-18,4.9630
2021-03-19,4.9351
2021-03-22,4.8377
2021-03-23,4.8243
2021-03-24,4.8404
2021-03-25,4.8348
2021-03-26,4.8493
2021-03-29,4.8668
2021-03-30,4.8863
2021-03-31,4.8889
2021-04-01,4.9460
2021-04-05,4.9511
2021-04-06,4.9589
2021-04-07,4.9672
2021-04-08,4.9679
2021-04-09,4.9594
2021-04-12,4.9518
2021-04-13,4.9388
2021-04-14,4.9498
2021-04-15,4.9591
2021-04-16,4.9669
2021-04-19,4.9251
2021-04-20,4.9277
2021-04-21,4.8937
2021-04-22,4.9011
2021-04-23,4.8976
2021-04-26,4.9294
2021-04-27,4.9493
2021-04-28,4.9877
2021-04-29,5.0051
2021-04-30,4.9803
2021-05-03,5.0040
2021-05-04,4.9963
2021-05-05,5.0296
2021-05-06,5.0398
2021-05-07,5.0888
2021-05-10,5.1523
2021-05-11,5.1279
2021-05-12,5.1246
2021-05-13,5.1433
2021-05-14,5.1720
2021-05-17,5.2135
2021-05-18,5.2406
2021-05-19,5.2105
2021-05-20,5.2582
2021-05-21,5.2861
2021-05-24,5.2913
2021-05-25,5.2579
2021-05-26,5.2751
2021-05-27,5.2732
2021-05-28,5.3325
2021-05-31,5.3615
2021-06-01,5.3883
2021-06-02,5.4119
2021-06-03,5.4075
2021-06-04,5.4452
2021-06-07,5.4217
2021-06-08,5.4139
2021-06-09,5.4116
2021-06-10,5.4736
2021-06-11,5.4767
2021-06-14,5.4923
2021-06-15,5.4749
2021-06-16,5.4507
2021-06-17,5.4336
2021-06-18,5.3978
2021-06-21,5.4177
2021-06-22,5.4144
2021-06-25,5.4692
2021-06-28,5.4786
2021-06-29,5.4073
2021-06-30,5.3342
2021-07-01,5.3863
2021-07-02,5.3914
2021-07-05,5.4010
2021-07-06,5.3728
2021-07-07,5.3919
2021-07-08,5.3306
2021-07-09,5.3590
2021-07-12,5.3415
2021-07-13,5.3442
2021-07-14,5.3595
2021-07-15,5.3389
2021-07-16,5.3578
2021-07-19,5.2495
2021-07-20,5.2644
2021-07-21,5.3280
2021-07-22,5.3232
2021-07-23,5.3184
2021-07-26,5.3066
2021-07-27,5.3117
2021-07-28,5.3367
2021-07-29,5.3895
2021-07-30,5.3927
2021-08-02,5.4374
2021-08-03,5.4453
2021-08-04,5.4928
2021-08-05,5.5035
2021-08-06,5.5088
2021-08-09,5.5442
2021-08-10,5.5677
2021-08-11,5.5876
2021-08-12,5.6051
2021-08-13,5.6347
2021-08-16,5.6386
2021-08-17,5.6715
2021-08-18,5.6852
2021-08-19,5.6083
2021-08-23,5.6520
2021-08-24,5.6873
2021-08-25,5.7044
2021-08-26,5.6847
2021-08-27,5.7036
2021-08-30,5.7453
2021-08-31,5.7475
2021-09-01,5.7809
2021-09-02,5.7705
2021-09-03,5.7802
2021-09-06,5.8073
2021-09-07,5.8033
2021-09-08,5.7619
2021-09-09,5.7559
2021-09-10,5.7424
2021-09-13,5.7679
2021-09-14,5.7797
2021-09-15,5.7548
2021-09-16,5.7563
2021-09-17,5.7313
2021-09-20,5.6160
2021-09-21,5.6452
2021-09-22,5.6881
2021-09-23,5.6964
2021-09-24,5.6698
2021-09-27,5.6835
2021-09-28,5.6469
2021-09-29,5.6699
2021-09-30,5.6965
2021-10-01,5.7638
2021-10-04,5.7737
2021-10-05,5.7997
2021-10-06,5.8256
2021-10-07,5.8738
2021-10-08,5.8909
2021-10-11,5.9257
2021-10-12,5.9359
2021-10-13,5.9238
2021-10-14,5.9474
2021-10-15,5.9319
2021-10-18,5.9287
2021-10-19,5.9180
2021-10-20,5.9267
2021-10-21,5.9163
2021-10-22,5.9152
2021-10-25,5.9115
2021-10-26,5.9380
2021-10-27,5.9376
2021-10-28,5.9330
2021-10-29,5.9476
2021-11-01,5.9467
2021-11-02,5.9627
2021-11-03,5.9938
2021-11-04,6.0623
2021-11-05,6.0824
2021-11-08,6.0887
2021-11-09,6.0630
2021-11-10,6.0382
2021-11-11,6.0135
2021-11-12,5.9848
2021-11-15,6.0095
2021-11-16,5.9811
2021-11-17,5.9655
2021-11-18,5.8986
2021-11-19,5.8017
2021-11-22,5.7837
2021-11-23,5.7156
2021-11-24,5.7845
2021-11-25,5.8099
2021-11-26,5.6048
2021-11-29,5.6344
2021-11-30,5.6079
2021-12-01,5.6783
2021-12-02,5.6544
2021-12-03,5.6565
2021-12-06,5.6715
2021-12-07,5.7555
2021-12-08,5.7551
2021-12-09,5.7718
2021-12-10,5.7534
2021-12-13,5.7337
2021-12-14,5.6876
2021-12-15,5.6399
2021-12-16,5.6643
2021-12-17,5.5921
2021-12-20,5.6999
2021-12-21,5.7230
2021-12-22,5.6870
2021-12-23,5.7474
2021-12-27,5.7875
2021-12-28,5.8116
2021-12-29,5.8067
2021-12-30,5.8106
2021-12-31,5.8071
2022-01-03,5.8864
2022-01-04,5.9509
2022-01-05,5.9466
2022-01-06,5.9429
2022-01-07,5.9563
2022-01-10,5.9912
2022-01-11,6.0603
2022-01-12,6.1603
2022-01-13,6.1461
2022-01-14,6.1311
2022-01-17,6.1468
2022-01-18,6.0697
2022-01-19,6.1034
2022-01-20,6.0760
2022-01-21,6.0103
2022-01-24,5.8546
2022-01-25,5.8742
2022-01-26,5.9511
2022-01-27,5.9908
2022-01-28,5.9381
2022-01-31,6.0047
2022-02-01,6.0365
2022-02-02,6.0901
2022-02-03,6.0506
2022-02-04,6.0012
2022-02-07,6.0143
2022-02-08,6.0682
2022-02-09,6.1148
2022-02-10,6.0902
2022-02-11,6.0609
2022-02-14,5.9666
2022-02-15,6.0524
2022-02-16,6.0700
2022-02-17,6.0086
2022-02-18,5.9829
2022-02-21,5.8573
2022-02-22,5.8249
2022-02-23,5.7889
2022-02-25,5.6044
2022-02-28,5.4520
2022-03-01,5.2863
2022-03-02,5.2625
2022-03-03,5.2632
2022-03-04,5.0142
2022-03-07,4.8623
2022-03-08,4.9535
2022-03-09,5.1904
2022-03-10,5.1345
2022-03-11,5.2244
2022-03-14,5.2855
2022-03-15,5.3005
2022-03-16,5.4771
2022-03-17,5.5356
2022-03-18,5.5278
2022-03-21,5.5441
2022-03-22,5.6058
2022-03-23,5.5460
2022-03-24,5.5010
2022-03-25,5.5396
2022-03-28,5.5559
2022-03-29,5.7323
2022-03-30,5.7183
2022-03-31,5.6814
2022-04-01,5.7249
2022-04-04,5.7486
2022-04-05,5.6928
2022-04-06,5.5984
2022-04-07,5.6046
2022-04-08,5.6432
2022-04-11,5.6361
2022-04-12,5.6272
2022-04-13,5.6439
2022-04-14,5.6604
2022-04-18,5.6878
2022-04-19,5.6715
2022-04-20,5.6791
2022-04-21,5.7187
2022-04-22,5.6587
2022-04-25,5.5927
2022-04-26,5.5191
2022-04-27,5.5158
2022-04-28,5.5678
2022-04-29,5.5364
2022-05-02,5.4840
2022-05-03,5.4903
2022-05-04,5.4876
2022-05-05,5.4317
2022-05-06,5.3428
2022-05-09,5.3088
2022-05-10,5.2876
2022-05-11,5.2641
2022-05-12,5.2387
2022-05-13,5.3429
2022-05-16,5.3298
2022-05-17,5.3770
2022-05-18,5.4172
2022-05-19,5.3696
2022-05-20,5.4120
2022-05-23,5.4714
2022-05-24,5.4147
2022-05-25,5.3639
2022-05-26,5.3471
2022-05-27,5.3561
2022-05-30,5.4058
2022-05-31,5.3849
2022-06-01,5.4177
2022-06-02,5.4344
2022-06-03,5.4233
2022-06-06,5.4856
2022-06-07,5.4599
2022-06-08,5.4186
2022-06-09,5.4148
2022-06-10,5.3255
2022-06-13,5.2298
2022-06-14,5.2053
2022-06-15,5.2637
2022-06-16,5.2002
2022-06-17,5.2229
2022-06-20,5.2838
2022-06-21,5.3458
2022-06-22,5.2906
2022-06-27,5.2484
2022-06-28,5.2976
2022-06-29,5.2858
2022-06-30,5.1942
2022-07-01,5.1599
2022-07-04,5.1236
2022-07-05,5.0393
2022-07-06,5.0689
2022-07-07,5.1656
2022-07-08,5.1946
2022-07-11,5.1937
2022-07-12,5.1718
2022-07-13,5.1527
2022-07-14,5.1408
2022-07-15,5.1790
2022-07-18,5.2621
2022-07-19,5.2927
2022-07-20,5.2995
2022-07-21,5.3286
2022-07-22,5.3300
2022-07-25,5.3280
2022-07-26,5.3037
2022-07-27,5.3350
2022-07-28,5.3365
2022-07-29,5.3799
2022-08-01,5.3878
2022-08-02,5.4023
2022-08-03,5.4555
2022-08-04,5.4597
2022-08-05,5.4673
2022-08-08,5.5248
2022-08-09,5.5177
2022-08-10,5.5887
2022-08-11,5.6142
2022-08-12,5.6280
2022-08-15,5.5977
2022-08-16,5.6071
2022-08-17,5.5471
2022-08-18,5.5501
2022-08-19,5.5311
2022-08-22,5.4670
2022-08-23,5.4504
2022-08-24,5.4366
2022-08-25,5.4397
2022-08-26,5.4312
2022-08-29,5.3595
2022-08-30,5.3644
2022-08-31,5.3583
2022-09-01,5.2757
2022-09-02,5.2956
2022-09-05,5.2203
2022-09-06,5.2214
2022-09-07,5.2483
2022-09-08,5.2489
2022-09-09,5.2893
2022-09-12,5.3484
2022-09-13,5.3218
2022-09-14,5.2988
2022-09-15,5.3056
2022-09-16,5.2613
2022-09-19,5.2406
2022-09-20,5.1967
2022-09-21,5.1441
2022-09-22,5.1586
2022-09-23,5.0557
2022-09-26,4.9950
2022-09-27,5.0041
2022-09-28,4.9509
2022-09-29,4.8448
2022-09-30,4.8719
2022-10-03,4.9142
2022-10-04,5.0626
2022-10-05,5.0164
2022-10-06,5.0321
2022-10-07,4.9971
2022-10-10,4.9734
2022-10-11,4.9271
2022-10-12,4.9479
2022-10-13,4.9396
2022-10-14,5.0093
2022-10-17,5.0425
2022-10-18,5.1060
2022-10-19,5.0609
2022-10-20,5.1021
2022-10-21,5.1047
2022-10-24,5.1233
2022-10-25,5.1339
2022-10-26,5.1857
2022-10-27,5.1964
2022-10-28,5.1770
2022-10-31,5.2200
2022-11-01,5.2374
2022-11-02,5.2552
2022-11-03,5.2386
2022-11-04,5.3046
2022-11-07,5.3775
2022-11-08,5.3935
2022-11-09,5.3996
2022-11-10,5.4636
2022-11-11,5.4628
2022-11-14,5.4925
2022-11-15,5.4979
2022-11-16,5.4878
2022-11-17,5.4621
2022-11-18,5.5027
2022-11-21,5.4865
2022-11-22,5.5127
2022-11-23,5.5135
2022-11-24,5.5632
2022-11-25,5.5888
2022-11-28,5.5828
2022-11-29,5.6201
2022-11-30,5.6315
2022-12-01,5.6458
2022-12-02,5.6385
2022-12-05,5.6150
2022-12-06,5.6303
2022-12-07,5.6021
2022-12-08,5.5631
2022-12-09,5.6037
2022-12-12,5.6246
2022-12-13,5.6819
2022-12-14,5.7082
2022-12-15,5.6780
2022-12-16,5.6694
2022-12-19,5.7056
2022-12-20,5.7235
2022-12-21,5.7699
2022-12-22,5.7771
2022-12-23,5.7461
2022-12-27,5.7081
2022-12-28,5.6681
2022-12-29,5.6915
2022-12-30,5.7000
2023-01-02,5.7091
2023-01-03,5.7854
2023-01-04,5.8247
2023-01-05,5.8173
2023-01-06,5.8472
2023-01-09,5.9038
2023-01-10,5.9318
2023-01-11,5.9180
2023-01-12,5.9421
2023-01-13,5.9338
2023-01-16,5.9506
2023-01-17,5.9539
2023-01-18,5.9584
2023-01-19,5.9317
2023-01-20,5.9488
2023-01-23,5.9766
2023-01-24,5.9834
2023-01-25,5.9734
2023-01-26,6.0088
2023-01-27,6.0085
2023-01-30,5.9973
2023-01-31,6.0254
2023-02-01,6.0331
2023-02-02,6.0836
2023-02-03,6.0986
2023-02-06,6.0289
2023-02-07,6.0434
2023-02-08,6.0784
2023-02-09,6.1104
2023-02-10,6.0693
2023-02-13,6.1310
2023-02-14,6.1645
2023-02-15,6.1807
2023-02-16,6.1695
2023-02-17,6.1604
2023-02-20,6.1555
2023-02-21,6.1344
2023-02-22,6.1086
2023-02-23,6.1653
2023-02-27,6.1852
2023-02-28,6.2092
2023-03-01,6.2326
2023-03-02,6.2007
2023-03-03,6.2203
2023-03-06,6.2299
2023-03-07,6.1878
2023-03-08,6.2154
2023-03-09,6.1879
2023-03-10,6.1375
2023-03-13,6.0070
2023-03-14,6.0404
2023-03-15,5.9095
2023-03-16,5.9317
2023-03-17,5.9008
2023-03-20,5.9057
2023-03-21,5.9864
2023-03-22,5.9733
2023-03-23,6.0001
2023-03-24,5.9217
2023-03-27,5.9637
2023-03-28,5.9815
2023-03-29,6.0043
2023-03-30,6.0762
2023-03-31,6.1000
2023-04-03,6.1575
2023-04-04,6.2016
2023-04-05,6.2178
2023-04-06,6.2594
2023-04-10,6.2659
2023-04-11,6.3475
2023-04-12,6.3526
2023-04-13,6.3679
2023-04-14,6.3877
2023-04-17,6.4193
2023-04-18,6.4544
2023-04-19,6.4279
2023-04-20,6.4269
2023-04-21,6.4434
2023-04-24,6.4746
2023-04-25,6.4433
2023-04-26,6.4444
2023-04-27,6.4848
2023-04-28,6.4557
2023-05-02,6.4610
2023-05-03,6.4791
2023-05-04,6.4713
2023-05-05,6.5250
2023-05-08,6.5501
2023-05-09,6.5546
2023-05-10,6.5845
2023-05-11,6.5660
2023-05-12,6.5784
2023-05-15,6.5742
2023-05-16,6.5965
2023-05-17,6.5749
2023-05-18,6.5676
2023-05-19,6.5913
2023-05-22,6.6611
2023-05-23,6.6731
2023-05-24,6.6153
2023-05-25,6.6237
2023-05-26,6.6839
2023-05-29,6.7104
2023-05-30,6.6890
2023-05-31,6.6778
2023-06-01,6.6788
2023-06-02,6.7714
2023-06-05,6.7696
2023-06-06,6.8429
2023-06-07,6.8266
2023-06-08,6.8383
2023-06-09,6.8627
2023-06-12,6.8468
2023-06-13,6.8116
2023-06-14,6.8613
2023-06-15,6.8589
2023-06-16,6.8733
2023-06-19,6.8649
2023-06-20,6.8676
2023-06-21,6.8898
2023-06-22,6.9138
2023-06-26,6.8593
2023-06-27,6.8169
2023-06-28,6.8419
2023-06-29,6.9116
2023-06-30,6.9093
2023-07-03,6.9480
2023-07-04,6.9417
2023-07-05,6.9178
2023-07-06,6.8385
2023-07-07,6.8892
2023-07-10,6.9257
2023-07-11,6.9970
2023-07-12,7.1078
2023-07-13,7.1145
2023-07-14,7.1336
2023-07-17,7.1150
2023-07-18,7.1677
2023-07-19,7.1936
2023-07-20,7.1964
2023-07-21,7.2066
2023-07-24,7.2297
2023-07-25,7.2355
2023-07-26,7.2150
2023-07-27,7.2629
2023-07-28,7.2546
2023-07-31,7.2568
2023-08-01,7.2390
2023-08-02,7.1802
2023-08-03,7.1432
2023-08-04,7.1680
2023-08-07,7.1869
2023-08-08,7.1342
2023-08-09,7.1424
2023-08-10,7.2005
2023-08-11,7.1899
2023-08-14,7.1697
2023-08-15,7.1346
2023-08-16,7.0962
2023-08-17,7.0799
2023-08-18,7.0680
2023-08-21,7.0922
2023-08-22,7.1134
2023-08-23,7.0932
2023-08-24,7.0927
2023-08-25,7.1272
2023-08-28,7.1619
2023-08-29,7.1816
2023-08-30,7.1854
2023-08-31,7.1322
2023-09-01,7.1378
2023-09-04,7.0997
2023-09-05,7.0476
2023-09-06,7.0149
2023-09-07,6.9945
2023-09-08,7.0303
2023-09-11,7.0398
2023-09-12,7.0286
2023-09-13,7.0351
2023-09-14,7.0684
2023-09-15,7.1013
2023-09-18,7.0559
2023-09-19,7.0314
2023-09-20,7.0431
2023-09-21,6.9547
2023-09-22,6.9805
2023-09-25,6.9368
2023-09-26,6.9419
2023-09-27,6.9124
2023-09-28,6.9014
2023-09-29,6.9680
2023-10-02,6.9169
2023-10-03,6.8664
2023-10-04,6.8664
2023-10-05,6.8330
2023-10-06,6.8116
2023-10-09,6.7914
2023-10-10,6.9151
2023-10-11,6.9773
2023-10-12,6.9678
2023-10-13,6.9377
2023-10-16,7.0933
2023-10-17,7.1397
2023-10-18,7.1091
2023-10-19,7.0709
2023-10-20,7.0482
2023-10-23,7.0757
2023-10-24,7.1052
2023-10-25,7.1402
2023-10-26,7.1206
2023-10-27,7.0944
2023-10-30,7.1294
2023-10-31,7.1413
2023-11-01,7.1306
2023-11-02,7.1999
2023-11-03,7.2407
2023-11-06,7.2702
2023-11-07,7.2487
2023-11-08,7.2236
2023-11-09,7.2427
2023-11-10,7.2046
2023-11-13,7.2149
2023-11-14,7.3434
2023-11-15,7.3376
2023-11-16,7.3465
2023-11-17,7.3220
2023-11-20,7.3514
2023-11-21,7.3383
2023-11-22,7.3577
2023-11-23,7.3572
2023-11-24,7.3571
2023-11-27,7.3443
2023-11-28,7.4151
2023-11-29,7.3840
2023-11-30,7.3902
2023-12-01,7.4845
2023-12-04,7.4983
2023-12-05,7.5132
2023-12-06,7.5410
2023-12-07,7.5282
2023-12-08,7.5677
2023-12-11,7.5795
2023-12-12,7.5915
2023-12-13,7.6140
2023-12-14,7.6681
2023-12-15,7.6513
2023-12-18,7.6526
2023-12-19,7.6763
2023-12-20,7.6727
2023-12-21,7.6661
2023-12-22,7.6698
2023-12-27,7.6939
2023-12-28,7.6874
2023-12-29,7.6829
2024-01-02,7.6859
2024-01-03,7.6787
2024-01-04,7.7113
2024-01-05,7.7163
2024-01-08,7.7680
2024-01-09,7.7884
2024-01-10,7.7917
2024-01-11,7.7702
2024-01-12,7.8236
2024-01-15,7.7989
2024-01-16,7.7367
2024-01-17,7.6769
2024-01-18,7.7173
2024-01-19,7.7882
2024-01-22,7.8232
2024-01-23,7.7617
2024-01-24,7.7923
2024-01-25,7.7851
2024-01-26,7.7822
2024-01-29,7.7531
2024-01-30,7.7923
2024-01-31,7.9025
2024-02-01,7.9628
2024-02-02,7.9976
2024-02-05,7.9514
2024-02-06,8.0015
2024-02-07,8.0113
2024-02-08,8.0175
2024-02-09,8.0369
2024-02-12,8.0675
2024-02-13,8.0051
2024-02-14,8.0844
2024-02-15,8.0823
2024-02-16,8.1220
2024-02-19,8.1774
2024-02-20,8.2224
2024-02-21,8.2556
2024-02-22,8.3064
2024-02-23,8.3345
2024-02-26,8.2979
2024-02-27,8.2669
2024-02-28,8.2378
2024-02-29,8.2115
2024-03-01,8.2154
2024-03-04,8.2040
2024-03-05,8.1940
2024-03-06,8.1997
2024-03-07,8.1883
2024-03-08,8.2096
2024-03-11,8.1795
2024-03-12,8.2087
2024-03-13,8.1844
2024-03-14,8.2197
2024-03-15,8.2511
2024-03-18,8.2335
2024-03-19,8.2144
2024-03-20,8.2292
2024-03-21,8.3289
2024-03-22,8.2861
2024-03-25,8.3012
2024-03-26,8.3467
2024-03-27,8.3569
2024-03-28,8.4146
2024-04-01,8.4236
2024-04-02,8.4256
2024-04-03,8.4384
2024-04-04,8.4482
2024-04-05,8.4698
2024-04-08,8.5407
2024-04-09,8.4994
2024-04-10,8.5345
2024-04-11,8.4763
2024-04-12,8.4082
2024-04-15,8.4012
2024-04-16,8.2407
2024-04-17,8.3128
2024-04-18,8.3568
2024-04-19,8.3802
2024-04-22,8.4468
2024-04-23,8.5194
2024-04-24,8.5143
2024-04-25,8.4953
2024-04-26,8.5777
2024-04-29,8.6571
2024-04-30,8.6252
2024-05-02,8.6532
2024-05-03,8.6582
2024-05-06,8.7458
2024-05-07,8.7682
2024-05-08,8.7949
2024-05-09,8.8357
2024-05-10,8.8098
2024-05-13,8.8287
2024-05-14,8.8516
2024-05-15,8.8915
2024-05-16,8.9123
2024-05-17,8.9225
2024-05-20,8.9755
2024-05-21,8.9182
2024-05-22,8.8847
2024-05-23,8.8936
2024-05-24,8.8864
2024-05-27,8.8921
2024-05-28,8.8458
2024-05-29,8.7429
2024-05-30,8.7275
2024-05-31,8.7452
2024-06-03,8.8103
2024-06-04,8.6702
2024-06-05,8.7532
2024-06-06,8.8438
2024-06-07,8.8300
2024-06-10,8.8150
2024-06-11,8.7699
2024-06-12,8.8027
2024-06-13,8.7534
2024-06-14,8.6848
2024-06-17,8.7843
2024-06-18,8.8403
2024-06-19,8.8359
2024-06-20,8.8571
2024-06-21,8.8461
2024-06-25,8.9471
2024-06-26,8.9442
2024-06-27,8.9301
2024-06-28,8.9806
2024-07-01,8.9815
2024-07-02,8.9295
2024-07-03,8.9607
2024-07-04,9.0359
2024-07-05,9.0073
2024-07-08,9.0580
2024-07-09,9.0263
2024-07-10,9.0149
2024-07-11,9.0593
2024-07-12,9.1048
2024-07-15,9.1383
2024-07-16,9.0436
2024-07-17,9.0135
2024-07-18,9.0676
2024-07-19,9.0567
2024-07-22,9.1288
2024-07-23,9.0930
2024-07-24,9.0489
2024-07-25,8.9879
2024-07-26,9.0335
2024-07-29,9.0741
2024-07-30,9.0560
2024-07-31,9.1203
2024-08-01,9.0231
2024-08-02,8.8773
2024-08-05,8.5526
2024-08-06,8.6051
2024-08-07,8.7034
2024-08-08,8.6719
2024-08-09,8.6782
2024-08-12,8.7925
2024-08-13,8.7694
2024-08-14,8.8128
2024-08-15,8.8202
2024-08-16,8.9022
2024-08-19,8.9157
2024-08-21,8.9467
2024-08-22,8.9602
2024-08-23,8.9926
2024-08-26,8.9988
2024-08-27,8.9903
2024-08-28,8.9794
2024-08-29,8.9961
2024-08-30,9.0118
2024-09-02,9.0563
2024-09-03,9.0128
2024-09-04,8.9698
2024-09-05,8.9537
2024-09-06,8.8595
2024-09-09,8.8932
2024-09-10,8.8566
2024-09-11,8.7859
2024-09-12,8.8275
2024-09-13,8.8835
2024-09-16,8.8556
2024-09-17,8.8969
2024-09-18,8.8678
2024-09-19,8.8904
2024-09-20,8.8568
2024-09-23,8.8607
2024-09-24,8.9139
2024-09-25,8.9357
2024-09-26,8.9654
2024-09-27,8.9939
2024-09-30,8.9063
2024-10-01,8.8812
2024-10-02,8.8090
2024-10-03,8.7261
2024-10-04,8.7870
2024-10-07,8.8038
2024-10-08,8.7915
2024-10-09,8.8521
2024-10-10,8.8263
2024-10-11,8.8553
2024-10-14,8.8759
2024-10-15,8.9063
2024-10-16,8.9331
2024-10-17,8.8937
2024-10-18,8.9232
2024-10-21,8.8814
2024-10-22,8.8087
2024-10-23,8.7913
2024-10-24,8.7704
2024-10-25,8.7690
2024-10-28,8.7603
2024-10-29,8.7980
2024-10-30,8.6870
2024-10-31,8.6676
2024-11-01,8.6706
2024-11-04,8.7068
2024-11-05,8.7241
2024-11-06,8.7759
2024-11-07,8.8658
2024-11-08,8.8280
2024-11-11,8.8493
2024-11-12,8.8105
2024-11-13,8.7988
2024-11-14,8.8575
2024-11-15,8.7816
2024-11-18,8.7894
2024-11-19,8.6329