Date, EUR
2009-09-10,10.0575
2009-09-11,10.0882
2009-09-14,10.0277
2009-09-15,10.1431
2009-09-16,10.2852
2009-09-17,10.3816
2009-09-18,10.4937
2009-09-21,10.4867
2009-09-22,10.5290
2009-09-23,10.5718
2009-09-24,10.5321
2009-09-25,10.4800
2009-09-28,10.4099
2009-09-29,10.4634
2009-09-30,10.5080
2009-10-01,10.4764
2009-10-02,10.3574
2009-10-05,10.3674
2009-10-06,10.4514
2009-10-07,10.3965
2009-10-08,10.3977
2009-10-09,10.3746
2009-10-12,10.4367
2009-10-13,10.4422
2009-10-14,10.5538
2009-10-15,10.5109
2009-10-16,10.4966
2009-10-19,10.5137
2009-10-20,10.4971
2009-10-21,10.4577
2009-10-22,10.3878
2009-10-23,10.4286
2009-10-26,10.3991
2009-10-27,10.3044
2009-10-28,10.1032
2009-10-29,10.1976
2009-10-30,10.1664
2009-11-02,10.1247
2009-11-03,10.0240
2009-11-04,10.1222
2009-11-05,10.1925
2009-11-06,10.1783
2009-11-09,10.2673
2009-11-10,10.2598
2009-11-12,10.4290
2009-11-13,10.4257
2009-11-16,10.4561
2009-11-17,10.4463
2009-11-18,10.4770
2009-11-19,10.3977
2009-11-20,10.3819
2009-11-23,10.4735
2009-11-24,10.4209
2009-11-25,10.4406
2009-11-26,10.3145
2009-11-27,10.3043
2009-11-30,10.3196
2009-12-01,10.3678
2009-12-02,10.4234
2009-12-03,10.4935
2009-12-04,10.5646
2009-12-07,10.4939
2009-12-08,10.4217
2009-12-09,10.3348
2009-12-10,10.3586
2009-12-11,10.3432
2009-12-14,10.3681
2009-12-15,10.2987
2009-12-16,10.3258
2009-12-17,10.2854
2009-12-18,10.2438
2009-12-21,10.2390
2009-12-22,10.2012
2009-12-23,10.2181
2009-12-28,10.2379
2009-12-29,10.2526
2009-12-30,10.2547
2009-12-31,10.2661
2010-01-04,10.4031
2010-01-05,10.4748
2010-01-06,10.4815
2010-01-07,10.4725
2010-01-08,10.5356
2010-01-11,10.6180
2010-01-12,10.5983
2010-01-13,10.6685
2010-01-14,10.7285
2010-01-15,10.7552
2010-01-18,10.7911
2010-01-19,10.7747
2010-01-20,10.7478
2010-01-21,10.6974
2010-01-22,10.6502
2010-01-25,10.6987
2010-01-26,10.6427
2010-01-27,10.6785
2010-01-28,10.7489
2010-01-29,10.8063
2010-02-01,10.9627
2010-02-02,11.0204
2010-02-03,10.9841
2010-02-04,10.8141
2010-02-05,10.5905
2010-02-08,10.6536
2010-02-09,10.6475
2010-02-10,10.7506
2010-02-11,10.8059
2010-02-12,10.7881
2010-02-15,10.8298
2010-02-16,10.8845
2010-02-17,10.9442
2010-02-18,10.9167
2010-02-19,10.9419
2010-02-22,10.9650
2010-02-23,10.8484
2010-02-25,10.7377
2010-02-26,10.8142
2010-03-01,10.8809
2010-03-02,10.9310
2010-03-03,10.9292
2010-03-04,10.9352
2010-03-05,11.0331
2010-03-08,11.0907
2010-03-09,11.0909
2010-03-10,11.1214
2010-03-11,11.1220
2010-03-12,11.1793
2010-03-15,11.1683
2010-03-16,11.2606
2010-03-17,11.3484
2010-03-18,11.3069
2010-03-19,11.2804
2010-03-22,11.2550
2010-03-23,11.3094
2010-03-24,11.2842
2010-03-25,11.3299
2010-03-26,11.3339
2010-03-29,11.3485
2010-03-30,11.3511
2010-03-31,11.3332
2010-04-01,11.4027
2010-04-05,11.4248
2010-04-06,11.4514
2010-04-07,11.4838
2010-04-08,11.4271
2010-04-09,11.4972
2010-04-12,11.5595
2010-04-13,11.5480
2010-04-14,11.6031
2010-04-15,11.6197
2010-04-16,11.5888
2010-04-19,11.4773
2010-04-20,11.5193
2010-04-21,11.5386
2010-04-22,11.4219
2010-04-23,11.4909
2010-04-26,11.5637
2010-04-27,11.4423
2010-04-28,11.3254
2010-04-29,11.3892
2010-04-30,11.3928
2010-05-03,11.4143
2010-05-04,11.1249
2010-05-05,10.9059
2010-05-06,10.7119
2010-05-07,10.5407
2010-05-10,11.1188
2010-05-11,11.0472
2010-05-12,11.2036
2010-05-13,11.2002
2010-05-14,10.9843
2010-05-17,10.8938
2010-05-18,10.9827
2010-05-19,10.7747
2010-05-20,10.5034
2010-05-21,10.4858
2010-05-24,10.5454
2010-05-25,10.2185
2010-05-26,10.4229
2010-05-27,10.6369
2010-05-28,10.6538
2010-05-31,10.6506
2010-06-01,10.5236
2010-06-02,10.5895
2010-06-03,10.6411
2010-06-04,10.4268
2010-06-07,10.3216
2010-06-08,10.2691
2010-06-09,10.3629
2010-06-10,10.4993
2010-06-11,10.5045
2010-06-14,10.6546
2010-06-15,10.7066
2010-06-16,10.7180
2010-06-17,10.7201
2010-06-18,10.7465
2010-06-21,10.8569
2010-06-22,10.8174
2010-06-25,10.5275
2010-06-28,10.5324
2010-06-29,10.3555
2010-06-30,10.3455
2010-07-01,10.2522
2010-07-02,10.3619
2010-07-05,10.3861
2010-07-06,10.4874
2010-07-07,10.5338
2010-07-08,10.6156
2010-07-09,10.6900
2010-07-12,10.6572
2010-07-13,10.7800
2010-07-14,10.8020
2010-07-16,10.6666
2010-07-19,10.6193
2010-07-20,10.6200
2010-07-21,10.7260
2010-07-22,10.8093
2010-07-23,10.8080
2010-07-26,10.8826
2010-07-27,11.0049
2010-07-28,11.0233
2010-07-29,11.0963
2010-07-30,11.0765
2010-08-02,11.2875
2010-08-03,11.3044
2010-08-04,11.3905
2010-08-05,11.4085
2010-08-06,11.4205
2010-08-09,11.4497
2010-08-10,11.3075
2010-08-11,11.1768
2010-08-12,11.1526
2010-08-13,11.1947
2010-08-16,11.2582
2010-08-17,11.3574
2010-08-18,11.3212
2010-08-19,11.2911
2010-08-23,11.2847
2010-08-24,11.1249
2010-08-25,11.1069
2010-08-26,11.1864
2010-08-27,11.2259
2010-08-30,11.1851
2010-08-31,11.1745
2010-09-01,11.2583
2010-09-02,11.3302
2010-09-03,11.3638
2010-09-06,11.4045
2010-09-07,11.3336
2010-09-08,11.3838
2010-09-09,11.4283
2010-09-10,11.3961
2010-09-13,11.5012
2010-09-14,11.5702
2010-09-15,11.5498
2010-09-16,11.5699
2010-09-17,11.5675
2010-09-20,11.5957
2010-09-21,11.6095
2010-09-22,11.5662
2010-09-23,11.5212
2010-09-24,11.6018
2010-09-27,11.6339
2010-09-28,11.6501
2010-09-29,11.6480
2010-09-30,11.7450
2010-10-01,11.7459
2010-10-04,11.7261
2010-10-05,11.7807
2010-10-06,11.8441
2010-10-07,11.8203
2010-10-08,11.8201
2010-10-11,11.8573
2010-10-12,11.8609
2010-10-13,11.9741
2010-10-14,11.9155
2010-10-15,11.9411
2010-10-18,11.9319
2010-10-19,11.9097
2010-10-20,11.8950
2010-10-21,11.8755
2010-10-22,11.8603
2010-10-25,11.9170
2010-10-26,11.8828
2010-10-27,11.8577
2010-10-28,11.8693
2010-10-29,11.8661
2010-11-01,11.9103
2010-11-02,11.8385
2010-11-03,11.8596
2010-11-04,11.9918
2010-11-05,11.9756
2010-11-08,11.9361
2010-11-09,12.0414
2010-11-10,11.9588
2010-11-11,11.8687
2010-11-12,11.8927
2010-11-15,11.9119
2010-11-16,11.8143
2010-11-17,11.7706
2010-11-18,11.8301
2010-11-19,11.8074
2010-11-22,11.7616
2010-11-23,11.6434
2010-11-24,11.6521
2010-11-25,11.7036
2010-11-25,11.7036
2010-11-26,11.5975
2010-11-29,11.5032
2010-11-30,11.4966
2010-12-01,11.6525
2010-12-02,11.7887
2010-12-03,11.8291
2010-12-06,11.8294
2010-12-07,11.9855
2010-12-07,11.9855
2010-12-08,11.9698
2010-12-09,11.9137
2010-12-10,11.9347
2010-12-13,12.0205
2010-12-14,11.9990
2010-12-15,11.9802
2010-12-16,11.9549
2010-12-17,11.9515
2010-12-20,11.9010
2010-12-21,11.9337
2010-12-22,11.9796
2010-12-23,12.0141
2010-12-27,11.9875
2010-12-28,11.9656
2010-12-29,12.0643
2010-12-30,12.0577
2010-12-31,12.0498
2011-01-03,12.1550
2011-01-04,12.1822
2011-01-05,12.2261
2011-01-06,12.2994
2011-01-07,12.3322
2011-01-10,12.2568
2011-01-11,12.3818
2011-01-12,12.5107
2011-01-13,12.4710
2011-01-14,12.4786
2011-01-17,12.5345
2011-01-18,12.6048
2011-01-19,12.5887
2011-01-20,12.4383
2011-01-21,12.4674
2011-01-24,12.4952
2011-01-25,12.4748
2011-01-26,12.5159
2011-01-27,12.5485
2011-01-28,12.4073
2011-01-31,12.3847
2011-02-01,12.5939
2011-02-02,12.6377
2011-02-03,12.5834
2011-02-04,12.6807
2011-02-07,12.6713
2011-02-08,12.7437
2011-02-09,12.7145
2011-02-10,12.6282
2011-02-11,12.6791
2011-02-14,12.6895
2011-02-15,12.6635
2011-02-16,12.6814
2011-02-17,12.6635
2011-02-18,12.6887
2011-02-21,12.5934
2011-02-22,12.4887
2011-02-23,12.3651
2011-02-25,12.4429
2011-02-28,12.5573
2011-03-01,12.3785
2011-03-02,12.3738
2011-03-03,12.4897
2011-03-04,12.5158
2011-03-07,12.4840
2011-03-08,12.5186
2011-03-09,12.6173
2011-03-10,12.5661
2011-03-11,12.5095
2011-03-14,12.4758
2011-03-15,12.2600
2011-03-16,12.2884
2011-03-17,12.3787
2011-03-18,12.4399
2011-03-21,12.5322
2011-03-22,12.5843
2011-03-23,12.5802
2011-03-24,12.6558
2011-03-25,12.7549
2011-03-28,12.7500
2011-03-29,12.7468
2011-03-29,12.7468
2011-03-30,12.7989
2011-03-31,12.7549
2011-04-01,12.8488
2011-04-04,12.8774
2011-04-05,12.8870
2011-04-05,12.8870
2011-04-06,13.0077
2011-04-07,13.0414
2011-04-08,13.0138
2011-04-11,12.9731
2011-04-12,12.8794
2011-04-13,12.9742
2011-04-14,12.9144
2011-04-15,12.9587
2011-04-18,12.7900
2011-04-18,12.7900
2011-04-19,12.8201
2011-04-20,12.9137
2011-04-21,12.9587
2011-04-25,12.9647
2011-04-26,12.9640
2011-04-27,12.9284
2011-04-28,12.9536
2011-04-29,12.9787
2011-05-02,12.9688
2011-05-03,12.9117
2011-05-04,12.8575
2011-05-05,12.8403
2011-05-06,12.9015
2011-05-09,12.8444
2011-05-10,12.8474
2011-05-11,12.8087
2011-05-12,12.7326
2011-05-13,12.6761
2011-05-16,12.6531
2011-05-17,12.6444
2011-05-18,12.5804
2011-05-19,12.6292
2011-05-20,12.6263
2011-05-23,12.4893
2011-05-24,12.5298
2011-05-25,12.4673
2011-05-26,12.5119
2011-05-27,12.4854
2011-05-30,12.4591
2011-05-31,12.5870
2011-06-01,12.5827
2011-06-02,12.5824
2011-06-03,12.5175
2011-06-06,12.4598
2011-06-07,12.4758
2011-06-08,12.4535
2011-06-09,12.4598
2011-06-10,12.4451
2011-06-13,12.4499
2011-06-14,12.4954
2011-06-15,12.4186
2011-06-16,12.3242
2011-06-17,12.3605
2011-06-20,12.2996
2011-06-21,12.3977
2011-06-22,12.3508
2011-06-27,12.1621
2011-06-28,12.1747
2011-06-29,12.3127
2011-06-30,12.3280
2011-07-01,12.4375
2011-07-04,12.4371
2011-07-05,12.4606
2011-07-06,12.4240
2011-07-07,12.4854
2011-07-08,12.4179
2011-07-11,12.2830
2011-07-12,12.1232
2011-07-13,12.1518
2011-07-14,12.1095
2011-07-15,12.1052
2011-07-18,11.9315
2011-07-19,11.9632
2011-07-21,12.1180
2011-07-22,12.1660
2011-07-25,12.0924
2011-07-26,12.1135
2011-07-27,12.0341
2011-07-28,12.0334
2011-07-29,12.0209
2011-08-01,12.0170
2011-08-02,11.8292
2011-08-03,11.6781
2011-08-04,11.4385
2011-08-05,11.1254
2011-08-08,10.6309
2011-08-09,10.3668
2011-08-10,10.2195
2011-08-11,10.2509
2011-08-12,10.4531
2011-08-15,10.5673
2011-08-16,10.5623
2011-08-17,10.6708
2011-08-18,10.3401
2011-08-19,10.2107
2011-08-22,10.3145
2011-08-23,10.3262
2011-08-24,10.3537
2011-08-25,10.4195
2011-08-26,10.4205
2011-08-29,10.5645
2011-08-30,10.6226
2011-08-31,10.8207
2011-09-01,10.8042
2011-09-02,10.6467
2011-09-05,10.3477
2011-09-06,10.3658
2011-09-07,10.5162
2011-09-08,10.5326
2011-09-09,10.3167
2011-09-09,10.3167
2011-09-12,10.0510
2011-09-13,10.0665
2011-09-14,10.1081
2011-09-15,10.2817
2011-09-16,10.3052
2011-09-19,10.0328
2011-09-20,10.0846
2011-09-21,9.9707
2011-09-22,9.6661
2011-09-23,9.5966
2011-09-26,9.6298
2011-09-27,9.9142
2011-09-28,9.8912
2011-09-29,9.9575
2011-09-30,9.8925
2011-10-03,9.7409
2011-10-04,9.4999
2011-10-05,9.6305
2011-10-06,9.7285
2011-10-07,9.7978
2011-10-10,9.9312
2011-10-11,9.8891
2011-10-12,10.0227
2011-10-13,9.9733
2011-10-14,10.0356
2011-10-17,10.0098
2011-10-18,9.9677
2011-10-19,10.0162
2011-10-20,9.8609
2011-10-21,10.0366
2011-10-24,10.1121
2011-10-25,10.1002
2011-10-26,10.0830
2011-10-27,10.4544
2011-10-28,10.4082
2011-10-31,10.2034
2011-11-01,10.0471
2011-11-02,10.0483
2011-11-03,10.1702
2011-11-04,10.1379
2011-11-07,10.1308
2011-11-08,10.1811
2011-11-09,9.9903
2011-11-10,9.9586
2011-11-11,10.0207
2011-11-14,9.9700
2011-11-15,9.9673
2011-11-16,9.9551
2011-11-17,9.8789
2011-11-18,9.8666
2011-11-21,9.6994
2011-11-22,9.5774
2011-11-23,9.4877
2011-11-24,9.4951
2011-11-25,9.4252
2011-11-28,9.5381
2011-11-29,9.5015
2011-11-30,9.7367
2011-12-01,9.7044
2011-12-02,9.8082
2011-12-05,9.8623
2011-12-06,9.7586
2011-12-07,9.7550
2011-12-08,9.6777
2011-12-09,9.7084
2011-12-12,9.5853
2011-12-13,9.6205
2011-12-14,9.5537
2011-12-15,9.6953
2011-12-16,9.6324
2011-12-19,9.6201
2011-12-20,9.6823
2011-12-21,9.7043
2011-12-22,9.7612
2011-12-23,9.7721
2011-12-27,9.8468
2011-12-28,9.7867
2011-12-29,9.8527
2011-12-30,9.8497
2012-01-02,9.9109
2012-01-03,9.9589
2012-01-04,9.9257
2012-01-05,9.7951
2012-01-06,9.7489
2012-01-09,9.7301
2012-01-10,9.8448
2012-01-11,9.8962
2012-01-12,9.9959
2012-01-13,9.9549
2012-01-16,10.0242
2012-01-17,10.1156
2012-01-18,10.1767
2012-01-19,10.2640
2012-01-20,10.3068
2012-01-23,10.4544
2012-01-24,10.4393
2012-01-25,10.4659
2012-01-26,10.6917
2012-01-27,10.7572
2012-01-30,10.6980
2012-02-01,10.9916
2012-02-02,11.0261
2012-02-03,11.1332
2012-02-06,11.1323
2012-02-06,11.1323
2012-02-07,11.0737
2012-02-08,11.1273
2012-02-08,11.1273
2012-02-09,11.1026
2012-02-10,11.0022
2012-02-13,11.1137
2012-02-14,11.0865
2012-02-15,11.1049
2012-02-16,11.0592
2012-02-17,11.1956
2012-02-20,11.2519
2012-02-21,11.2262
2012-02-22,11.1984
2012-02-23,11.1630
2012-02-27,11.1807
2012-02-28,11.2110
2012-02-29,11.2982
2012-03-01,11.3558
2012-03-02,11.4010
2012-03-05,11.3209
2012-03-06,11.2207
2012-03-07,11.2117
2012-03-08,11.2776
2012-03-09,11.2764
2012-03-12,11.2198
2012-03-13,11.2836
2012-03-14,11.3075
2012-03-15,11.3479
2012-03-16,11.4182
2012-03-19,11.4140
2012-03-20,11.3679
2012-03-21,11.3511
2012-03-22,11.2898
2012-03-23,11.3358
2012-03-26,11.3940
2012-03-27,11.3897
2012-03-28,11.3257
2012-03-29,11.2918
2012-03-30,11.3121
2012-04-02,11.3369
2012-04-03,11.3386
2012-04-04,11.2830
2012-04-05,11.2088
2012-04-09,11.1546
2012-04-10,11.0509
2012-04-11,11.0593
2012-04-12,11.1200
2012-04-13,11.0776
2012-04-16,11.0598
2012-04-17,11.0750
2012-04-18,11.0401
2012-04-19,10.9885
2012-04-20,10.9784
2012-04-23,10.8772
2012-04-24,10.9579
2012-04-25,11.0834
2012-04-26,11.1277
2012-04-27,11.1343
2012-04-30,11.1050
2012-05-02,11.1810
2012-05-03,11.1804
2012-05-04,11.1414
2012-05-07,11.1404
2012-05-08,11.0793
2012-05-09,10.9984
2012-05-10,11.0908
2012-05-11,11.0746
2012-05-14,10.8952
2012-05-15,10.7883
2012-05-16,10.7583
2012-05-17,10.7048
2012-05-18,10.6899
2012-05-21,10.7290
2012-05-22,10.7590
2012-05-23,10.5625
2012-05-24,10.5686
2012-05-25,10.6135
2012-05-28,10.6182
2012-05-29,10.6838
2012-05-30,10.5849
2012-05-31,10.5224
2012-06-01,10.3887
2012-06-04,10.4334
2012-06-05,10.4118
2012-06-06,10.5583
2012-06-07,10.6191
2012-06-08,10.6332
2012-06-11,10.6429
2012-06-12,10.6117
2012-06-13,10.5947
2012-06-14,10.6261
2012-06-15,10.6962
2012-06-18,10.7479
2012-06-19,10.8222
2012-06-20,10.8607
2012-06-21,10.8731
2012-06-22,10.7727
2012-06-25,10.6809
2012-06-26,10.6872
2012-06-27,10.7302
2012-06-28,10.7185
2012-06-29,10.8936
2012-07-02,10.9946
2012-07-03,11.0301
2012-07-04,10.9545
2012-07-05,10.9011
2012-07-06,10.8449
2012-07-09,10.8923
2012-07-10,10.9492
2012-07-11,10.9606
2012-07-12,10.9182
2012-07-13,10.9640
2012-07-16,11.0081
2012-07-17,11.0244
2012-07-18,11.0503
2012-07-19,11.0653
2012-07-20,11.0001
2012-07-23,10.8221
2012-07-24,10.8771
2012-07-25,10.9017
2012-07-26,11.0343
2012-07-27,11.0823
2012-07-30,11.1787
2012-07-31,11.1684
2012-08-02,11.1690
2012-08-03,11.2878
2012-08-06,11.4066
2012-08-07,11.3638
2012-08-08,11.3718
2012-08-09,11.3930
2012-08-10,11.3982
2012-08-13,11.4060
2012-08-14,11.4703
2012-08-15,11.5060
2012-08-16,11.5201
2012-08-17,11.5515
2012-08-21,11.5688
2012-08-22,11.5648
2012-08-23,11.5587
2012-08-24,11.5047
2012-08-27,11.5150
2012-08-28,11.5121
2012-08-29,11.4956
2012-08-30,11.4716
2012-08-31,11.5310
2012-09-03,11.5138
2012-09-04,11.5174
2012-09-05,11.5059
2012-09-06,11.5586
2012-09-07,11.6405
2012-09-10,11.6245
2012-09-11,11.6624
2012-09-12,11.6783
2012-09-13,11.6476
2012-09-14,11.7395
2012-09-17,11.7138
2012-09-18,11.6626
2012-09-19,11.6178
2012-09-20,11.5906
2012-09-21,11.6319
2012-09-24,11.5764
2012-09-25,11.5879
2012-09-26,11.5005
2012-09-27,11.5480
2012-09-28,11.5486
2012-10-01,11.5955
2012-10-02,11.6017
2012-10-03,11.6216
2012-10-04,11.6050
2012-10-05,11.6928
2012-10-08,11.6859
2012-10-09,11.6521
2012-10-10,11.6677
2012-10-11,11.6692
2012-10-12,11.6622
2012-10-15,11.6833
2012-10-16,11.7749
2012-10-17,11.7246
2012-10-18,11.6919
2012-10-19,11.6520
2012-10-22,11.6255
2012-10-23,11.5722
2012-10-24,11.5673
2012-10-25,11.5943
2012-10-26,11.5633
2012-10-29,11.5100
2012-10-30,11.5598
2012-10-31,11.5539
2012-11-01,11.5709
2012-11-02,11.5953
2012-11-05,11.6150
2012-11-06,11.6376
2012-11-07,11.5632
2012-11-08,11.5108
2012-11-09,11.4748
2012-11-12,11.4561
2012-11-13,11.4086
2012-11-14,11.4324
2012-11-15,11.4015
2012-11-16,11.3679
2012-11-19,11.3926
2012-11-20,11.3855
2012-11-21,11.3583
2012-11-22,11.3796
2012-11-23,11.4040
2012-11-26,11.4239
2012-11-27,11.4437
2012-11-28,11.4091
2012-11-29,11.4368
2012-11-30,11.4736
2012-12-03,11.4507
2012-12-04,11.4405
2012-12-05,11.4375
2012-12-06,11.4899
2012-12-07,11.4570
2012-12-10,11.4638
2012-12-11,11.5202
2012-12-12,11.5500
2012-12-13,11.5938
2012-12-14,11.5651
2012-12-17,11.5305
2012-12-18,11.6220
2012-12-19,11.6835
2012-12-20,11.6810
2012-12-21,11.7184
2012-12-27,11.7536
2012-12-28,11.7653
2012-12-31,11.7621
2013-01-02,11.8516
2013-01-03,11.9859
2013-01-04,12.1245
2013-01-07,12.1186
2013-01-08,12.1797
2013-01-09,12.2459
2013-01-10,12.2394
2013-01-11,12.2281
2013-01-14,12.2513
2013-01-15,12.2687
2013-01-16,12.3572
2013-01-17,12.4284
2013-01-18,12.4417
2013-01-21,12.4325
2013-01-22,12.4111
2013-01-23,12.4374
2013-01-24,12.4269
2013-01-25,12.4716
2013-01-28,12.4408
2013-01-29,12.4805
2013-01-30,12.5143
2013-01-31,12.5302
2013-02-01,12.5461
2013-02-04,12.4688
2013-02-05,12.5054
2013-02-06,12.5344
2013-02-07,12.5470
2013-02-08,12.6074
2013-02-11,12.5996
2013-02-12,12.5525
2013-02-13,12.5737
2013-02-14,12.5438
2013-02-15,12.5172
2013-02-18,12.4845
2013-02-19,12.4840
2013-02-20,12.4740
2013-02-21,12.4172
2013-02-22,12.4384
2013-02-25,12.4721
2013-02-26,12.3697
2013-02-27,12.4728
2013-02-28,12.5548
2013-03-01,12.5760
2013-03-04,12.5057
2013-03-05,12.6005
2013-03-06,12.6801
2013-03-07,12.6725
2013-03-08,12.7336
2013-03-11,12.7011
2013-03-12,12.6705
2013-03-13,12.6098
2013-03-14,12.6144
2013-03-15,12.5804
2013-03-18,12.5081
2013-03-19,12.4734
2013-03-20,12.4951
2013-03-21,12.5212
2013-03-22,12.4636
2013-03-25,12.4387
2013-03-26,12.4102
2013-03-27,12.4037
2013-03-28,12.4089
2013-04-01,12.4508
2013-04-02,12.5187
2013-04-03,12.4847
2013-04-04,12.5186
2013-04-05,12.4739
2013-04-08,12.4764
2013-04-09,12.5739
2013-04-10,12.6467
2013-04-11,12.6740
2013-04-12,12.6723
2013-04-15,12.5871
2013-04-16,12.6289
2013-04-17,12.6099
2013-04-18,12.5158
2013-04-19,12.5790
2013-04-22,12.6216
2013-04-23,12.6177
2013-04-24,12.6631
2013-04-25,12.6728
2013-04-26,12.6692
2013-04-29,12.7277
2013-04-30,12.7515
2013-05-02,12.7713
2013-05-03,12.7836
2013-05-06,12.7659
2013-05-07,12.7712
2013-05-08,12.7736
2013-05-09,12.7711
2013-05-10,12.7925
2013-05-13,12.9007
2013-05-14,12.9191
2013-05-15,13.0309
2013-05-16,13.0690
2013-05-17,13.0347
2013-05-20,13.0155
2013-05-21,13.0177
2013-05-22,13.0836
2013-05-23,12.9862
2013-05-24,13.0436
2013-05-27,13.0705
2013-05-28,13.1266
2013-05-29,13.0841
2013-05-30,13.0368
2013-05-31,12.9524
2013-06-03,12.9266
2013-06-04,12.9434
2013-06-05,12.8228
2013-06-06,12.6912
2013-06-07,12.8008
2013-06-10,12.7865
2013-06-11,12.7240
2013-06-12,12.7479
2013-06-13,12.7417
2013-06-14,12.8060
2013-06-17,12.7665
2013-06-18,12.7026
2013-06-19,12.6466
2013-06-20,12.4252
2013-06-21,12.3742
2013-06-25,12.3327
2013-06-26,12.4219
2013-06-27,12.4787
2013-06-28,12.5139
2013-07-01,12.5291
2013-07-02,12.5260
2013-07-03,12.3655
2013-07-04,12.5152
2013-07-05,12.4907
2013-07-08,12.5341
2013-07-09,12.5791
2013-07-10,12.5743
2013-07-11,12.5985
2013-07-12,12.6862
2013-07-15,12.7346
2013-07-16,12.6897
2013-07-17,12.7098
2013-07-18,12.6937
2013-07-19,12.6364
2013-07-22,12.5994
2013-07-23,12.6613
2013-07-24,12.7009
2013-07-25,12.6915
2013-07-26,12.6960
2013-07-29,12.6846
2013-07-30,12.7185
2013-07-31,12.7650
2013-08-01,12.8565
2013-08-02,12.9038
2013-08-05,12.9064
2013-08-06,12.9007
2013-08-07,12.9480
2013-08-08,13.0718
2013-08-09,13.0925
2013-08-12,13.1380
2013-08-13,13.1737
2013-08-14,13.1814
2013-08-15,13.1196
2013-08-16,13.0643
2013-08-19,13.0669
2013-08-21,12.9469
2013-08-22,12.9576
2013-08-23,12.9861
2013-08-26,13.0558
2013-08-27,12.8321
2013-08-28,12.8250
2013-08-29,12.8595
2013-08-30,12.8713
2013-09-02,13.0225
2013-09-03,12.8451
2013-09-04,12.8478
2013-09-05,12.8442
2013-09-06,12.8638
2013-09-09,12.9305
2013-09-10,13.0732
2013-09-11,13.1410
2013-09-12,13.1780
2013-09-13,13.1715
2013-09-16,13.2934
2013-09-17,13.2798
2013-09-18,13.3172
2013-09-19,13.5038
2013-09-20,13.4450
2013-09-23,13.4003
2013-09-24,13.4076
2013-09-25,13.4539
2013-09-26,13.4384
2013-09-27,13.4776
2013-09-30,13.4722
2013-10-01,13.5556
2013-10-02,13.5296
2013-10-03,13.5762
2013-10-04,13.5986
2013-10-07,13.5542
2013-10-08,13.5196
2013-10-09,13.5064
2013-10-10,13.6391
2013-10-11,13.6530
2013-10-14,13.6336
2013-10-15,13.6505
2013-10-16,13.6832
2013-10-17,13.7074
2013-10-18,13.7163
2013-10-21,13.7395
2013-10-22,13.7926
2013-10-23,13.7480
2013-10-24,13.7510
2013-10-25,13.7745
2013-10-28,13.7863
2013-10-29,13.8562
2013-10-30,13.8811
2013-10-31,13.8704
2013-11-01,13.8875
2013-11-04,13.9647
2013-11-05,13.8825
2013-11-06,13.9604
2013-11-07,13.9428
2013-11-08,13.8838
2013-11-11,13.8133
2013-11-12,13.7982
2013-11-13,13.7652
2013-11-14,13.9171
2013-11-15,13.9288
2013-11-18,14.0114
2013-11-19,14.0182
2013-11-20,14.0191
2013-11-21,14.0007
2013-11-22,14.0531
2013-11-25,14.1106
2013-11-26,14.0229
2013-11-27,14.0350
2013-11-28,14.0676
2013-11-29,14.1304
2013-12-02,14.0933
2013-12-03,13.9714
2013-12-04,13.9448
2013-12-05,13.8847
2013-12-06,13.9411
2013-12-09,13.9284
2013-12-10,13.8730
2013-12-11,13.8456
2013-12-12,13.8018
2013-12-13,13.8633
2013-12-16,13.9512
2013-12-17,13.7746
2013-12-18,13.7545
2013-12-19,13.6471
2013-12-20,13.6707
2013-12-23,13.6363
2013-12-27,13.4624
2013-12-30,13.6331
2013-12-31,13.6146
2014-01-02,13.5490
2014-01-03,13.5549
2014-01-06,13.6551
2014-01-07,13.7694
2014-01-08,13.7818
2014-01-09,13.7095
2014-01-10,13.8282
2014-01-13,13.9167
2014-01-14,13.8993
2014-01-15,13.9292
2014-01-16,13.8209
2014-01-17,13.7629
2014-01-20,13.7301
2014-01-21,13.7403
2014-01-22,13.8091
2014-01-23,13.6647
2014-01-24,13.4752
2014-01-27,13.4715
2014-01-28,13.5155
2014-01-29,13.3504
2014-01-30,13.3792
2014-01-31,13.3394
2014-02-03,13.2925
2014-02-04,13.4180
2014-02-05,13.4184
2014-02-06,13.5713
2014-02-07,13.5730
2014-02-10,13.5466
2014-02-11,13.6198
2014-02-12,13.6277
2014-02-13,13.5799
2014-02-14,13.6588
2014-02-17,13.7190
2014-02-18,13.6716
2014-02-19,13.5637
2014-02-20,13.5852
2014-02-21,13.6514
2014-02-25,13.5235
2014-02-26,13.4206
2014-02-27,13.4506
2014-02-28,13.4733
2014-03-03,13.1174
2014-03-04,13.3524
2014-03-05,13.3625
2014-03-06,13.4486
2014-03-07,13.3100
2014-03-07,13.3100
2014-03-10,13.2402
2014-03-11,13.2320
2014-03-12,13.1425
2014-03-13,13.1038
2014-03-14,13.0358
2014-03-17,13.1912
2014-03-18,13.2940
2014-03-19,13.2788
2014-03-20,13.2982
2014-03-21,13.2467
2014-03-24,13.1816
2014-03-25,13.2713
2014-03-26,13.5398
2014-03-27,13.6297
2014-03-28,13.7426
2014-03-31,13.9121
2014-04-01,14.0356
2014-04-02,14.0362
2014-04-03,14.0865
2014-04-04,14.2049
2014-04-07,14.2100
2014-04-08,14.2803
2014-04-09,14.1704
2014-04-10,14.1629
2014-04-11,14.0783
2014-04-14,14.1271
2014-04-15,14.0029
2014-04-16,14.0236
2014-04-17,14.1158
2014-04-21,14.0945
2014-04-22,14.1252
2014-04-23,14.1177
2014-04-24,14.1193
2014-04-25,14.0144
2014-04-28,14.0434
2014-04-29,14.1088
2014-04-30,14.2316
2014-05-02,14.3138
2014-05-05,14.2833
2014-05-06,14.3351
2014-05-07,14.3670
2014-05-08,14.4383
2014-05-09,14.4596
2014-05-12,14.4540
2014-05-13,14.4954
2014-05-14,14.5158
2014-05-15,14.3968
2014-05-16,14.3737
2014-05-19,14.4079
2014-05-20,14.4315
2014-05-21,14.5310
2014-05-22,14.6743
2014-05-23,14.7419
2014-05-26,14.8183
2014-05-27,14.7863
2014-05-28,14.8332
2014-05-29,14.9322
2014-05-30,14.9851
2014-06-02,14.8942
2014-06-03,14.8360
2014-06-04,14.8084
2014-06-05,14.9126
2014-06-06,15.0306
2014-06-09,15.0693
2014-06-10,15.1643
2014-06-11,14.9514
2014-06-12,14.9943
2014-06-13,14.9293
2014-06-16,14.8087
2014-06-17,14.7866
2014-06-18,14.8526
2014-06-19,14.8830
2014-06-20,14.8465
2014-06-25,14.8535
2014-06-26,14.8273
2014-06-27,14.8713
2014-06-30,14.9288
2014-07-01,14.8593
2014-07-02,14.8433
2014-07-03,14.8750
2014-07-04,14.7447
2014-07-07,14.7859
2014-07-08,14.7664
2014-07-09,14.7498
2014-07-10,14.6581
2014-07-11,14.7499
2014-07-14,14.8593
2014-07-15,14.8621
2014-07-16,14.9500
2014-07-17,14.8789
2014-07-18,14.8987
2014-07-21,14.8844
2014-07-22,14.9681
2014-07-23,15.0258
2014-07-24,15.0886
2014-07-25,15.0869
2014-07-28,15.0376
2014-07-29,14.9992
2014-07-30,14.9697
2014-07-31,14.8076
2014-08-01,14.8163
2014-08-04,14.8088
2014-08-05,14.7411
2014-08-06,14.6683
2014-08-07,14.5903
2014-08-08,14.5477
2014-08-11,14.5706
2014-08-12,14.5600
2014-08-13,14.6277
2014-08-14,14.6611
2014-08-15,14.6169
2014-08-18,14.7206
2014-08-19,14.7983
2014-08-21,14.7955
2014-08-22,14.7855
2014-08-25,14.8304
2014-08-26,14.9150
2014-08-27,14.9222
2014-08-28,14.8426
2014-08-29,14.8750
2014-09-01,14.8801
2014-09-02,14.8673
2014-09-03,14.9780
2014-09-04,15.0678
2014-09-05,15.0622
2014-09-08,15.0424
2014-09-09,14.9314
2014-09-10,14.9206
2014-09-11,14.8649
2014-09-12,14.8233
2014-09-15,14.8340
2014-09-16,14.8359
2014-09-17,14.8951
2014-09-18,14.8578
2014-09-19,14.9099
2014-09-22,14.9214
2014-09-23,14.8524
2014-09-24,14.7876
2014-09-25,14.7612
2014-09-26,14.7125
2014-09-29,14.7159
2014-09-30,14.7916
2014-10-01,14.7633
2014-10-02,14.6823
2014-10-03,14.7252
2014-10-06,14.7483
2014-10-07,14.7136
2014-10-08,14.6119
2014-10-09,14.6234
2014-10-10,14.4874
2014-10-13,14.4948
2014-10-14,14.4365
2014-10-15,14.3229
2014-10-16,14.2087
2014-10-17,14.3642
2014-10-20,14.3793
2014-10-21,14.5362
2014-10-22,14.5744
2014-10-23,14.6540
2014-10-24,14.6875
2014-10-27,14.6824
2014-10-28,14.7385
2014-10-29,14.7276
2014-10-30,14.8106
2014-10-31,14.8766
2014-11-03,14.8379
2014-11-04,14.8014
2014-11-05,14.7699
2014-11-06,14.6687
2014-11-07,14.6505
2014-11-10,14.7130
2014-11-11,14.6958
2014-11-12,14.7107
2014-11-13,14.7383
2014-11-14,14.7835
2014-11-17,14.7939
2014-11-18,14.8489
2014-11-19,14.8445
2014-11-20,14.8480
2014-11-21,14.9745
2014-11-24,14.9557
2014-11-25,14.9749
2014-11-26,15.0324
2014-11-27,15.0494
2014-11-28,15.0526
2014-12-01,15.0126
2014-12-02,15.0159
2014-12-03,15.0599
2014-12-04,15.0501
2014-12-05,15.0655
2014-12-08,15.0378
2014-12-09,14.8642
2014-12-10,14.8168
2014-12-11,14.7060
2014-12-12,14.5093
2014-12-15,14.3444
2014-12-16,14.1791
2014-12-17,14.2054
2014-12-18,14.3850
2014-12-19,14.4490
2014-12-22,14.5041
2014-12-23,14.4757
2014-12-29,14.5160
2014-12-30,14.5425
2014-12-31,14.5651
2015-01-02,14.6076
2015-01-05,14.5146
2015-01-06,14.5324
2015-01-07,14.5883
2015-01-08,14.7618
2015-01-09,14.7122
2015-01-12,14.7369
2015-01-13,14.8054
2015-01-14,14.7644
2015-01-15,14.6814
2015-01-16,14.6630
2015-01-19,14.6719
2015-01-20,14.7422
2015-01-21,14.9064
2015-01-22,15.0806
2015-01-23,15.1414
2015-01-26,15.1129
2015-01-27,14.9700
2015-01-28,14.9701
2015-01-29,14.9441
2015-01-30,14.9847
2015-02-02,15.1374
2015-02-03,15.1710
2015-02-04,15.0943
2015-02-05,15.1151
2015-02-06,15.1115
2015-02-09,15.0467
2015-02-10,15.0903
2015-02-11,15.1011
2015-02-12,15.3626
2015-02-13,15.4751
2015-02-16,15.4846
2015-02-17,15.3796
2015-02-18,15.4910
2015-02-19,15.4800
2015-02-20,15.4716
2015-02-23,15.5182
2015-02-25,15.6873
2015-02-26,15.6161
2015-02-27,15.6601
2015-03-02,15.5711
2015-03-03,15.5458
2015-03-04,15.4888
2015-03-05,15.5591
2015-03-06,15.6428
2015-03-09,15.6026
2015-03-10,15.4033
2015-03-11,15.4746
2015-03-12,15.4911
2015-03-13,15.4505
2015-03-16,15.5402
2015-03-17,15.5444
2015-03-18,15.5039
2015-03-19,15.6323
2015-03-20,15.6905
2015-03-23,15.7696
2015-03-24,15.7020
2015-03-25,15.6502
2015-03-26,15.5714
2015-03-27,15.5805
2015-03-30,15.7370
2015-03-31,15.7143
2015-04-01,15.7941
2015-04-02,15.7941
2015-04-06,15.8076
2015-04-07,15.8981
2015-04-08,15.9886
2015-04-09,16.0825
2015-04-10,16.0751
2015-04-13,16.0576
2015-04-14,16.0763
2015-04-15,16.1523
2015-04-16,16.1928
2015-04-17,16.1164
2015-04-20,16.1938
2015-04-21,16.2691
2015-04-22,16.2165
2015-04-23,16.2254
2015-04-24,16.2740
2015-04-27,16.3942
2015-04-28,16.3546
2015-04-29,16.2040
2015-04-30,16.1977
2015-05-04,16.2424
2015-05-05,16.2005
2015-05-06,16.1342
2015-05-07,16.1658
2015-05-08,16.2509
2015-05-11,16.2702
2015-05-12,16.2229
2015-05-13,16.2307
2015-05-14,16.2645
2015-05-15,16.3305
2015-05-18,16.3173
2015-05-19,16.3447
2015-05-20,16.3543
2015-05-21,16.3039
2015-05-22,16.2404
2015-05-25,16.1314
2015-05-26,15.9777
2015-05-27,15.9987
2015-05-28,15.9316
2015-05-29,15.9242
2015-06-01,15.8902
2015-06-02,15.9021
2015-06-03,15.9013
2015-06-04,15.8739
2015-06-05,15.7873
2015-06-08,15.4713
2015-06-09,15.4447
2015-06-10,15.5996
2015-06-11,15.6066
2015-06-12,15.4936
2015-06-15,15.3378
2015-06-16,15.3647
2015-06-17,15.3343
2015-06-18,15.3389
2015-06-19,15.3508
2015-06-22,15.5469
2015-06-25,15.5550
2015-06-26,15.6385
2015-06-29,15.3004
2015-06-30,15.4117
2015-07-01,15.4668
2015-07-02,15.4273
2015-07-03,15.4056
2015-07-06,15.3168
2015-07-07,15.2165
2015-07-08,15.1768
2015-07-09,15.3610
2015-07-10,15.5396
2015-07-13,15.7219
2015-07-14,15.7306
2015-07-15,15.7434
2015-07-16,15.8536
2015-07-17,15.8842
2015-07-20,15.7830
2015-07-21,15.7830
2015-07-22,15.7097
2015-07-23,15.6608
2015-07-24,15.6201
2015-07-27,15.4955
2015-07-28,15.5676
2015-07-29,15.5702
2015-07-30,15.6180
2015-07-31,15.6908
2015-08-03,15.5867
2015-08-04,15.5580
2015-08-05,15.6190
2015-08-06,15.5705
2015-08-07,15.5717
2015-08-10,15.6231
2015-08-11,15.6217
2015-08-12,15.5009
2015-08-13,15.5628
2015-08-14,15.5707
2015-08-17,15.5057
2015-08-18,15.4550
2015-08-19,15.4230
2015-08-21,15.1185
2015-08-24,14.5579
2015-08-25,14.8567
2015-08-26,14.8083
2015-08-27,15.0511
2015-08-28,15.0926
2015-08-31,15.0841
2015-09-01,14.8687
2015-09-02,14.8983
2015-09-03,15.0162
2015-09-04,14.8948
2015-09-07,14.8092
2015-09-08,14.8371
2015-09-09,14.8770
2015-09-10,14.8621
2015-09-11,14.8272
2015-09-14,14.8035
2015-09-15,14.8743
2015-09-16,14.9499
2015-09-17,14.9655
2015-09-18,14.9106
2015-09-21,14.9927
2015-09-22,14.8068
2015-09-23,14.7787
2015-09-24,14.6742
2015-09-25,14.7597
2015-09-28,14.5961
2015-09-29,14.6265
2015-09-30,14.7272
2015-10-01,14.7243
2015-10-02,14.7672
2015-10-05,14.9595
2015-10-06,15.0259
2015-10-07,15.0912
2015-10-08,15.1449
2015-10-09,15.2134
2015-10-12,15.2246
2015-10-13,15.0972
2015-10-14,15.1554
2015-10-15,15.1810
2015-10-16,15.1830
2015-10-19,15.1706
2015-10-20,15.1705
2015-10-21,15.1619
2015-10-22,15.2834
2015-10-23,15.3106
2015-10-26,15.2783
2015-10-27,15.1711
2015-10-28,15.2127
2015-10-29,15.1967
2015-10-30,15.2508
2015-11-02,15.5422
2015-11-03,15.5553
2015-11-04,15.6140
2015-11-05,15.5360
2015-11-06,15.5663
2015-11-09,15.5206
2015-11-10,15.5371
2015-11-11,15.5926
2015-11-12,15.5277
2015-11-13,15.4529
2015-11-16,15.3835
2015-11-17,15.5152
2015-11-18,15.5866
2015-11-19,15.6289
2015-11-20,15.6824
2015-11-23,15.6816
2015-11-24,15.5299
2015-11-24,15.5299
2015-11-25,15.4804
2015-11-26,15.4260
2015-11-27,15.3932
2015-11-30,15.3841
2015-12-01,15.4508
2015-12-02,15.3616
2015-12-03,15.2052
2015-12-04,15.1745
2015-12-07,15.1590
2015-12-08,15.0409
2015-12-09,14.9860
2015-12-10,14.9547
2015-12-11,14.6783
2015-12-14,14.5387
2015-12-15,14.7299
2015-12-16,14.8904
2015-12-17,14.9437
2015-12-18,14.9414
2015-12-21,14.9538
2015-12-22,14.9548
2015-12-23,15.0969
2015-12-28,15.1340
2015-12-29,15.2141
2015-12-30,15.1986
2015-12-31,15.1698
2016-01-04,14.9199
2016-01-05,14.9173
2016-01-06,14.8594
2016-01-07,14.7044
2016-01-08,14.5606
2016-01-11,14.4143
2016-01-12,14.4518
2016-01-13,14.4880
2016-01-14,14.3278
2016-01-15,14.0470
2016-01-18,13.7862
2016-01-19,13.8609
2016-01-20,13.6141
2016-01-21,13.7244
2016-01-22,14.0393
2016-01-25,13.9453
2016-01-26,14.0283
2016-01-27,14.0803
2016-01-28,14.2368
2016-01-29,14.4491
2016-02-01,14.5315
2016-02-02,14.3316
2016-02-03,14.3761
2016-02-04,14.5945
2016-02-05,14.5899
2016-02-08,14.2489
2016-02-09,14.0818
2016-02-10,14.1411
2016-02-11,13.9316
2016-02-12,14.1003
2016-02-15,14.2937
2016-02-16,14.2435
2016-02-17,14.5318
2016-02-18,14.4888
2016-02-19,14.4464
2016-02-22,14.6571
2016-02-23,14.5802
2016-02-25,14.5643
2016-02-26,14.6033
2016-02-29,14.5919
2016-03-01,14.7611
2016-03-02,14.9250
2016-03-03,15.0387
2016-03-04,15.0384
2016-03-07,15.0671
2016-03-08,15.0920
2016-03-09,15.1650
2016-03-10,15.1500
2016-03-11,15.3035
2016-03-14,15.4415
2016-03-15,15.3167
2016-03-16,15.2633
2016-03-17,15.3624
2016-03-18,15.6365
2016-03-21,15.4798
2016-03-22,15.3696
2016-03-23,15.2025
2016-03-24,15.2077
2016-03-28,15.2230
2016-03-29,15.2841
2016-03-30,15.4446
2016-03-31,15.4884
2016-04-01,15.3892
2016-04-04,15.4577
2016-04-05,15.3003
2016-04-06,15.2344
2016-04-07,15.1741
2016-04-08,15.2783
2016-04-11,15.3438
2016-04-12,15.2956
2016-04-13,15.4456
2016-04-14,15.4668
2016-04-15,15.4528
2016-04-18,15.5159
2016-04-19,15.6052
2016-04-20,15.6136
2016-04-21,15.5497
2016-04-22,15.5350
2016-04-25,15.4240
2016-04-26,15.4964
2016-04-27,15.4444
2016-04-28,15.4273
2016-04-29,15.3853
2016-05-02,15.2954
2016-05-03,15.1135
2016-05-04,14.9438
2016-05-05,14.9016
2016-05-06,14.9041
2016-05-09,14.9094
2016-05-10,14.8978
2016-05-11,14.8672
2016-05-12,14.8796
2016-05-13,14.9073
2016-05-16,14.9376
2016-05-17,14.9290
2016-05-18,14.8746
2016-05-19,14.7933
2016-05-20,14.7264
2016-05-23,14.7549
2016-05-24,14.9405
2016-05-25,15.0100
2016-05-26,14.9717
2016-05-27,15.0008
2016-05-30,15.0418
2016-05-31,15.0182
2016-06-01,14.9224
2016-06-02,14.9535
2016-06-03,15.0538
2016-06-06,15.1414
2016-06-07,15.2359
2016-06-08,15.2888
2016-06-09,15.1750
2016-06-10,14.9352
2016-06-13,14.8175
2016-06-14,14.7230
2016-06-15,14.8087
2016-06-16,14.7025
2016-06-17,14.7717
2016-06-20,14.9272
2016-06-21,15.0281
2016-06-22,15.0954
2016-06-27,14.5503
2016-06-28,14.7830
2016-06-29,14.8016
2016-06-30,14.8524
2016-07-01,14.8216
2016-07-04,14.8046
2016-07-05,14.7518
2016-07-06,14.6845
2016-07-07,14.7293
2016-07-08,14.8221
2016-07-11,14.9448
2016-07-12,15.1048
2016-07-13,15.0546
2016-07-14,15.2106
2016-07-15,15.2596
2016-07-18,15.0871
2016-07-19,15.0526
2016-07-20,15.0101
2016-07-21,14.9333
2016-07-22,14.9675
2016-07-25,15.0851
2016-07-26,15.0096
2016-07-27,15.0791
2016-07-28,15.0145
2016-07-29,14.9991
2016-08-01,15.0383
2016-08-02,15.0443
2016-08-03,14.9328
2016-08-04,15.0271
2016-08-05,15.0946
2016-08-08,15.2337
2016-08-09,15.3266
2016-08-10,15.2687
2016-08-11,15.3107
2016-08-12,15.2483
2016-08-15,15.2662
2016-08-16,15.2296
2016-08-17,15.1859
2016-08-18,15.1483
2016-08-19,15.1251
2016-08-22,15.0786
2016-08-23,15.0983
2016-08-24,15.1350
2016-08-25,15.1773
2016-08-26,15.2029
2016-08-29,15.1809
2016-08-30,15.2371
2016-08-31,15.2198
2016-09-01,15.2157
2016-09-02,15.3138
2016-09-05,15.3802
2016-09-06,15.3887
2016-09-07,15.4466
2016-09-08,15.4510
2016-09-09,15.3426
2016-09-12,15.2485
2016-09-13,15.2309
2016-09-14,15.2224
2016-09-15,15.2774
2016-09-16,15.1821
2016-09-19,15.2836
2016-09-20,15.2739
2016-09-21,15.3231
2016-09-22,15.5244
2016-09-23,15.4815
2016-09-26,15.2590
2016-09-27,15.2644
2016-09-28,15.3027
2016-09-29,15.3607
2016-09-30,15.3182
2016-10-03,15.3310
2016-10-04,15.3044
2016-10-05,15.3387
2016-10-06,15.3804
2016-10-07,15.3016
2016-10-10,15.3338
2016-10-11,15.3509
2016-10-12,15.3262
2016-10-13,15.2401
2016-10-14,15.3089
2016-10-17,15.3069
2016-10-18,15.3924
2016-10-19,15.5079
2016-10-20,15.5545
2016-10-21,15.5248
2016-10-24,15.6595
2016-10-25,15.6464
2016-10-26,15.5659
2016-10-27,15.5747
2016-10-28,15.5525
2016-10-31,15.5220
2016-11-01,15.4593
2016-11-02,15.3179
2016-11-03,15.3015
2016-11-04,15.0762
2016-11-07,15.1858
2016-11-08,15.2438
2016-11-09,15.2108
2016-11-10,15.1855
2016-11-11,15.1077
2016-11-14,15.0260
2016-11-15,15.0694
2016-11-16,14.9215
2016-11-17,14.9002
2016-11-18,14.8764
2016-11-21,14.8970
2016-11-22,14.8959
2016-11-23,14.8884
2016-11-24,14.8443
2016-11-25,14.8003
2016-11-28,14.7669
2016-11-29,14.7215
2016-11-30,14.7426
2016-12-01,14.5651
2016-12-02,14.6720
2016-12-05,14.7206
2016-12-06,14.9480
2016-12-07,15.0445
2016-12-08,15.0128
2016-12-09,15.0202
2016-12-12,15.0542
2016-12-13,15.1237
2016-12-14,15.0678
2016-12-15,15.1573
2016-12-16,15.2179
2016-12-19,15.1570
2016-12-20,15.1734
2016-12-21,15.1687
2016-12-22,15.1862
2016-12-23,15.1607
2016-12-27,15.1650
2016-12-28,15.1844
2016-12-29,15.2398
2016-12-30,15.2343
2017-01-02,15.2522
2017-01-03,15.3000
2017-01-04,15.3639
2017-01-05,15.3364
2017-01-06,15.3647
2017-01-09,15.3112
2017-01-10,15.2235
2017-01-11,15.1845
2017-01-12,15.3108
2017-01-13,15.3100
2017-01-16,15.2712
2017-01-17,15.2917
2017-01-18,15.3286
2017-01-19,15.3063
2017-01-20,15.4185
2017-01-23,15.3432
2017-01-24,15.3940
2017-01-25,15.4753
2017-01-26,15.5119
2017-01-27,15.5146
2017-01-30,15.7030
2017-01-31,15.6416
2017-02-01,15.7105
2017-02-02,15.7439
2017-02-03,15.8035
2017-02-06,15.8298
2017-02-07,15.8342
2017-02-08,15.9001
2017-02-09,16.0227
2017-02-10,16.0689
2017-02-13,16.1933
2017-02-14,16.1867
2017-02-15,16.1946
2017-02-16,16.1860
2017-02-17,16.2317
2017-02-20,16.2370
2017-02-21,16.3699
2017-02-22,16.4381
2017-02-23,16.4225
2017-02-27,16.1972
2017-02-28,16.1025
2017-03-01,16.3265
2017-03-02,16.2730
2017-03-03,16.2006
2017-03-06,16.2614
2017-03-07,16.2450
2017-03-08,16.1325
2017-03-09,16.0451
2017-03-10,16.0853
2017-03-13,16.1117
2017-03-14,16.1076
2017-03-15,16.1385
2017-03-16,16.3172
2017-03-17,16.3716
2017-03-20,16.4406
2017-03-21,16.3390
2017-03-22,16.2092
2017-03-23,16.2401
2017-03-24,16.3439
2017-03-27,16.2502
2017-03-28,16.2440
2017-03-29,16.2363
2017-03-30,16.2783
2017-03-31,16.2871
2017-04-03,16.3829
2017-04-04,16.3975
2017-04-05,16.4342
2017-04-06,16.4346
2017-04-07,16.5013
2017-04-10,16.5549
2017-04-11,16.5527
2017-04-12,16.5857
2017-04-13,16.5997
2017-04-17,16.5757
2017-04-18,16.6078
2017-04-19,16.5751
2017-04-20,16.6043
2017-04-21,16.6246
2017-04-24,16.7947
2017-04-25,16.8370
2017-04-26,16.8468
2017-04-27,16.8790
2017-04-28,16.8995
2017-05-02,16.9236
2017-05-03,16.8940
2017-05-04,16.8528
2017-05-05,16.9024
2017-05-08,16.9183
2017-05-09,17.0178
2017-05-10,17.1262
2017-05-11,17.1437
2017-05-12,17.1602
2017-05-15,17.2659
2017-05-16,17.2501
2017-05-17,17.1130
2017-05-18,16.9625
2017-05-19,17.0764
2017-05-22,17.1842
2017-05-23,17.2177
2017-05-24,17.3226
2017-05-25,17.2918
2017-05-26,17.3307
2017-05-29,17.3084
2017-05-30,17.2863
2017-05-31,17.3115
2017-06-01,17.3488
2017-06-02,17.4167
2017-06-05,17.3661
2017-06-06,17.3574
2017-06-07,17.2834
2017-06-08,17.3715
2017-06-09,17.4115
2017-06-12,17.3723
2017-06-13,17.3505
2017-06-14,17.4071
2017-06-15,17.3294
2017-06-16,17.3412
2017-06-19,17.3713
2017-06-20,17.2646
2017-06-21,17.2773
2017-06-22,17.3374
2017-06-26,17.4008
2017-06-27,17.2959
2017-06-28,17.2886
2017-06-29,17.0926
2017-06-30,17.1164
2017-07-03,17.1022
2017-07-04,17.1634
2017-07-05,17.1826
2017-07-06,17.1274
2017-07-07,17.1383
2017-07-10,17.2344
2017-07-11,17.2383
2017-07-12,17.4071
2017-07-13,17.4595
2017-07-14,17.5307
2017-07-17,17.5761
2017-07-18,17.6255
2017-07-19,17.6960
2017-07-20,17.6982
2017-07-21,17.6447
2017-07-24,17.6155
2017-07-25,17.6309
2017-07-26,17.6497
2017-07-27,17.7476
2017-07-28,17.7096
2017-07-31,17.6694
2017-08-01,17.6765
2017-08-02,17.6390
2017-08-03,17.6354
2017-08-04,17.7596
2017-08-07,17.8214
2017-08-08,17.8726
2017-08-09,17.7595
2017-08-10,17.6913
2017-08-11,17.6076
2017-08-14,17.7548
2017-08-15,17.7039
2017-08-16,17.7327
2017-08-17,17.6888
2017-08-18,17.6690
2017-08-21,17.7281
2017-08-22,17.8077
2017-08-23,17.8112
2017-08-24,17.8580
2017-08-25,17.9139
2017-08-28,17.9659
2017-08-29,17.8812
2017-08-30,17.9684
2017-08-31,17.8795
2017-09-01,17.9807
2017-09-04,17.8921
2017-09-05,17.8707
2017-09-06,17.8365
2017-09-07,17.7774
2017-09-08,17.6833
2017-09-11,17.8541
2017-09-12,17.7376
2017-09-13,17.7193
2017-09-14,17.6979
2017-09-15,17.6629
2017-09-18,17.5343
2017-09-19,17.5101
2017-09-20,17.5087
2017-09-21,17.4040
2017-09-22,17.4054
2017-09-25,17.3166
2017-09-26,17.4024
2017-09-27,17.2385
2017-09-28,17.2913
2017-09-29,17.3286
2017-10-02,17.3895
2017-10-03,17.3648
2017-10-04,17.4155
2017-10-05,17.4115
2017-10-06,17.3448
2017-10-09,17.2055
2017-10-10,17.2350
2017-10-11,17.3574
2017-10-12,17.4288
2017-10-13,17.5226
2017-10-16,17.5147
2017-10-17,17.4941
2017-10-18,17.4666
2017-10-19,17.4917
2017-10-20,17.4669
2017-10-23,17.3344
2017-10-24,17.2108
2017-10-25,17.2189
2017-10-26,17.1450
2017-10-27,17.2443
2017-10-30,17.3409
2017-10-31,17.4162
2017-11-01,17.4760
2017-11-02,17.4692
2017-11-03,17.3446
2017-11-06,17.5193
2017-11-07,17.4252
2017-11-08,17.4368
2017-11-09,17.3434
2017-11-10,17.3138
2017-11-13,17.2680
2017-11-14,17.2646
2017-11-15,17.1670
2017-11-16,17.2362
2017-11-17,17.2168
2017-11-20,17.1606
2017-11-21,17.1896
2017-11-22,17.2053
2017-11-23,17.1784
2017-11-24,17.1047
2017-11-27,17.1711
2017-11-28,17.0961
2017-11-29,17.0369
2017-11-30,17.0960
2017-12-01,17.0804
2017-12-04,17.2007
2017-12-05,17.2366
2017-12-06,17.1426
2017-12-07,17.1822
2017-12-08,17.2869
2017-12-11,17.2372
2017-12-12,17.2739
2017-12-13,17.2339
2017-12-14,17.2576
2017-12-15,17.3198
2017-12-18,17.3977
2017-12-19,17.4010
2017-12-20,17.4235
2017-12-21,17.4222
2017-12-22,17.4303
2017-12-27,17.4939
2017-12-28,17.6551
2017-12-29,17.6853
2018-01-02,17.7595
2018-01-03,17.7913
2018-01-04,17.8636
2018-01-05,17.9269
2018-01-08,17.9403
2018-01-09,17.8981
2018-01-10,17.7993
2018-01-11,17.9016
2018-01-12,17.9021
2018-01-15,17.7751
2018-01-16,17.8583
2018-01-17,18.0019
2018-01-18,18.0337
2018-01-19,17.9300
2018-01-22,18.0355
2018-01-23,18.0739
2018-01-24,18.1175
2018-01-25,18.0463
2018-01-26,18.1248
2018-01-29,18.0596
2018-01-30,17.9641
2018-01-31,18.0133
2018-02-01,17.9308
2018-02-02,17.8207
2018-02-05,17.7286
2018-02-06,17.4682
2018-02-07,17.5633
2018-02-08,17.5058
2018-02-09,17.4222
2018-02-12,17.5481
2018-02-13,17.5583
2018-02-14,17.5613
2018-02-15,17.6524
2018-02-16,17.7497
2018-02-19,17.7686
2018-02-20,17.6653
2018-02-21,17.6909
2018-02-22,17.6998
2018-02-23,17.7675
2018-02-26,17.7839
2018-02-27,17.8218
2018-02-28,17.7801
2018-03-01,17.6386
2018-03-02,17.5050
2018-03-05,17.5308
2018-03-06,17.5830
2018-03-07,17.6420
2018-03-08,17.6043
2018-03-09,17.6966
2018-03-12,17.7220
2018-03-13,17.6302
2018-03-14,17.5836
2018-03-15,17.5523
2018-03-16,17.5494
2018-03-19,17.4447
2018-03-20,17.5404
2018-03-21,17.6526
2018-03-22,17.5749
2018-03-23,17.4754
2018-03-26,17.4399
2018-03-27,17.5004
2018-03-28,17.4259
2018-03-29,17.5014
2018-04-02,17.5198
2018-04-03,17.5963
2018-04-04,17.5338
2018-04-05,17.6114
2018-04-06,17.5696
2018-04-09,17.5347
2018-04-10,17.4802
2018-04-11,17.4201
2018-04-12,17.5671
2018-04-13,17.5470
2018-04-16,17.5638
2018-04-17,17.5606
2018-04-18,17.6309
2018-04-19,17.6190
2018-04-20,17.5577
2018-04-23,17.5428
2018-04-24,17.5455
2018-04-25,17.4659
2018-04-26,17.4766
2018-04-27,17.5000
2018-04-30,17.4267
2018-05-02,17.4005
2018-05-03,17.3440
2018-05-04,17.3580
2018-05-07,17.3366
2018-05-08,17.2594
2018-05-09,17.3485
2018-05-10,17.4887
2018-05-11,17.4398
2018-05-14,17.4385
2018-05-15,17.3062
2018-05-16,17.3075
2018-05-17,17.2272
2018-05-18,17.1327
2018-05-21,17.0643
2018-05-22,17.0606
2018-05-23,17.0011
2018-05-24,16.9045
2018-05-25,16.9430
2018-05-28,17.0973
2018-05-29,16.9846
2018-05-30,16.9425
2018-05-31,16.7931
2018-06-01,16.7562
2018-06-04,16.8631
2018-06-05,16.9363
2018-06-06,16.9438
2018-06-07,17.0307
2018-06-08,16.9833
2018-06-11,16.9666
2018-06-12,16.9197
2018-06-13,16.8434
2018-06-14,16.8166
2018-06-15,16.7853
2018-06-18,16.6629
2018-06-19,16.5880
2018-06-20,16.6404
2018-06-21,16.6348
2018-06-22,16.6953
2018-06-25,16.4634
2018-06-26,16.5605
2018-06-27,16.6363
2018-06-28,16.6153
2018-06-29,16.7075
2018-07-02,16.6673
2018-07-03,16.6003
2018-07-04,16.6466
2018-07-05,16.7540
2018-07-06,16.7354
2018-07-09,16.6598
2018-07-10,16.5469
2018-07-11,16.2488
2018-07-12,16.2465
2018-07-13,16.2629
2018-07-16,16.2243
2018-07-17,16.2983
2018-07-18,16.2718
2018-07-19,16.2524
2018-07-20,16.3390
2018-07-23,16.4242
2018-07-24,16.3186
2018-07-25,16.4516
2018-07-26,16.4836
2018-07-27,16.5205
2018-07-30,16.5681
2018-07-31,16.5522
2018-08-01,16.5409
2018-08-02,16.3810
2018-08-03,16.4706
2018-08-06,16.3758
2018-08-07,16.3987
2018-08-08,16.4404
2018-08-09,16.3168
2018-08-10,15.8702
2018-08-13,15.6503
2018-08-14,15.7856
2018-08-15,15.8696
2018-08-16,15.9317
2018-08-17,15.8835
2018-08-21,15.9872
2018-08-22,15.9574
2018-08-23,16.0241
2018-08-24,16.0464
2018-08-27,16.0939
2018-08-28,16.1565
2018-08-29,16.0654
2018-08-30,15.9652
2018-08-31,15.9966
2018-09-03,16.0140
2018-09-04,15.9227
2018-09-05,15.8009
2018-09-06,15.8109
2018-09-07,15.8284
2018-09-10,15.8641
2018-09-11,15.8003
2018-09-12,15.7613
2018-09-13,15.8490
2018-09-14,15.8302
2018-09-17,15.7846
2018-09-18,15.8414
2018-09-19,15.9446
2018-09-20,15.9814
2018-09-21,15.9522
2018-09-24,16.0006
2018-09-25,15.9928
2018-09-26,16.0175
2018-09-27,16.1153
2018-09-28,16.0742
2018-10-01,16.0800
2018-10-02,16.1280
2018-10-03,16.1437
2018-10-04,15.9953
2018-10-05,15.9476
2018-10-08,15.8934
2018-10-09,15.9733
2018-10-10,15.8281
2018-10-11,15.7567
2018-10-12,15.7962
2018-10-15,15.8453
2018-10-16,16.0396
2018-10-17,16.1142
2018-10-18,16.0295
2018-10-19,16.0250
2018-10-22,16.0032
2018-10-23,15.9033
2018-10-24,15.8882
2018-10-25,15.8016
2018-10-26,15.6365
2018-10-29,15.7202
2018-10-30,15.7502
2018-10-31,15.8144
2018-11-01,15.8609
2018-11-02,15.9622
2018-11-05,16.0646
2018-11-06,16.0157
2018-11-07,16.1453
2018-11-08,16.0966
2018-11-09,16.0921
2018-11-12,16.0297
2018-11-13,15.9384
2018-11-14,15.9092
2018-11-15,15.9382
2018-11-16,15.8344
2018-11-19,15.8328
2018-11-20,15.6917
2018-11-21,15.8307
2018-11-22,15.8027
2018-11-23,15.8671
2018-11-26,15.8845
2018-11-27,15.9097
2018-11-28,16.0354
2018-11-29,16.1826
2018-11-30,16.2439
2018-12-03,16.3161
2018-12-04,16.3292
2018-12-05,16.3109
2018-12-06,16.0904
2018-12-07,16.1169
2018-12-10,15.9709
2018-12-11,15.8756
2018-12-12,15.9356
2018-12-13,16.0122
2018-12-14,15.9931
2018-12-17,15.9322
2018-12-18,15.9808
2018-12-19,15.6991
2018-12-20,15.5807
2018-12-21,15.3519
2018-12-27,15.4420
2018-12-28,15.4616
2018-12-31,15.4949
2019-01-02,15.5104
2019-01-03,15.4258
2019-01-04,15.6286
2019-01-07,15.6580
2019-01-08,15.5964
2019-01-09,15.6416
2019-01-10,15.6534
2019-01-11,15.6183
2019-01-14,15.5390
2019-01-15,15.6937
2019-01-16,15.8063
2019-01-17,15.8541
2019-01-18,15.9781
2019-01-21,15.9006
2019-01-22,15.8307
2019-01-23,15.9214
2019-01-24,16.0027
2019-01-25,15.9631
2019-01-28,15.9140
2019-01-29,15.9797
2019-01-30,16.0096
2019-01-31,16.0746
2019-02-01,16.0522
2019-02-04,16.1323
2019-02-05,16.2409
2019-02-06,16.2883
2019-02-07,16.1732
2019-02-08,16.1563
2019-02-11,16.0771
2019-02-12,16.1830
2019-02-13,16.1506
2019-02-14,16.0791
2019-02-15,16.1748
2019-02-18,16.2145
2019-02-19,16.2094
2019-02-20,16.2521
2019-02-21,16.2903
2019-02-22,16.2964
2019-02-25,16.3611
2019-02-26,16.2933
2019-02-27,16.2200
2019-02-28,16.1797
2019-03-01,16.1619
2019-03-04,16.2494
2019-03-05,16.2599
2019-03-06,16.2854
2019-03-07,16.2121
2019-03-08,16.1705
2019-03-11,16.1431
2019-03-12,16.1548
2019-03-13,16.1898
2019-03-14,16.2044
2019-03-15,16.2572
2019-03-18,16.2703
2019-03-19,16.2933
2019-03-20,16.3305
2019-03-21,16.3021
2019-03-22,16.1127
2019-03-25,16.1361
2019-03-26,16.2281
2019-03-27,16.0864
2019-03-28,15.9971
2019-03-29,15.9951
2019-04-01,16.1197
2019-04-02,16.1283
2019-04-03,16.1603
2019-04-04,16.3001
2019-04-05,16.2713
2019-04-08,16.1991
2019-04-09,16.2341
2019-04-10,16.2617
2019-04-11,16.3074
2019-04-12,16.2635
2019-04-15,16.2284
2019-04-16,16.3072
2019-04-17,16.3856
2019-04-18,16.3564
2019-04-22,16.3984
2019-04-23,16.4235
2019-04-24,16.3742
2019-04-25,16.3389
2019-04-26,16.3694
2019-04-29,16.2861
2019-04-30,16.2770
2019-05-02,16.3130
2019-05-03,16.2883
2019-05-06,16.1265
2019-05-07,16.0111
2019-05-08,15.9449
2019-05-09,15.8774
2019-05-10,15.9062
2019-05-13,15.6963
2019-05-14,15.6673
2019-05-15,15.6975
2019-05-16,15.6750
2019-05-17,15.6262
2019-05-20,15.6238
2019-05-21,15.5844
2019-05-22,15.6091
2019-05-23,15.5845
2019-05-24,15.6548
2019-05-27,15.7489
2019-05-28,15.8555
2019-05-29,15.9109
2019-05-30,16.0620
2019-05-31,16.1620
2019-06-03,16.2488
2019-06-04,16.2643
2019-06-05,16.3648
2019-06-06,16.5086
2019-06-07,16.6315
2019-06-10,16.6477
2019-06-11,16.6804
2019-06-12,16.6488
2019-06-13,16.6315
2019-06-14,16.6350
2019-06-17,16.6266
2019-06-18,16.8186
2019-06-19,16.8227
2019-06-20,16.8849
2019-06-21,16.8398
2019-06-25,16.8016
2019-06-26,16.8096
2019-06-27,16.8951
2019-06-28,16.9298
2019-07-01,16.9697
2019-07-02,16.9721
2019-07-03,17.0424
2019-07-04,17.1170
2019-07-05,17.1131
2019-07-08,17.0470
2019-07-09,17.0226
2019-07-10,16.9833
2019-07-11,17.0345
2019-07-12,17.0273
2019-07-15,17.0843
2019-07-16,17.0743
2019-07-17,17.0792
2019-07-18,17.1673
2019-07-19,17.2104
2019-07-22,17.1656
2019-07-23,17.2305
2019-07-24,17.1778
2019-07-25,17.1484
2019-07-26,17.1448
2019-07-29,17.1235
2019-07-30,17.0858
2019-07-31,17.2317
2019-08-01,17.0355
2019-08-02,16.9709
2019-08-05,16.8201
2019-08-06,16.8500
2019-08-07,16.8394
2019-08-08,16.9560
2019-08-09,16.8976
2019-08-12,16.8534
2019-08-13,16.9019
2019-08-14,16.7352
2019-08-15,16.7340
2019-08-16,16.7869
2019-08-19,16.7620
2019-08-21,16.7696
2019-08-22,16.7059
2019-08-23,16.6457
2019-08-26,16.5986
2019-08-27,16.6275
2019-08-28,16.5499
2019-08-29,16.6329
2019-08-30,16.8456
2019-09-02,16.9139
2019-09-03,16.9134
2019-09-04,16.9762
2019-09-05,16.9500
2019-09-06,16.9317
2019-09-09,16.9816
2019-09-10,16.9724
2019-09-11,16.9628
2019-09-12,16.9946
2019-09-13,17.0121
2019-09-16,17.0986
2019-09-17,16.9716
2019-09-18,17.0258
2019-09-19,16.9892
2019-09-20,16.9340
2019-09-23,16.9298
2019-09-24,16.9955
2019-09-25,17.0036
2019-09-26,17.0376
2019-09-27,17.0955
2019-09-30,17.1223
2019-10-01,17.0186
2019-10-02,16.8506
2019-10-03,16.8637
2019-10-04,16.9665
2019-10-07,16.9623
2019-10-08,16.9466
2019-10-09,16.9328
2019-10-10,16.9170
2019-10-11,16.9957
2019-10-14,16.8871
2019-10-15,16.9456
2019-10-16,16.9623
2019-10-17,17.0972
2019-10-18,17.1106
2019-10-21,17.1604
2019-10-22,17.2811
2019-10-23,17.3395
2019-10-24,17.4074
2019-10-25,17.3124
2019-10-28,17.3620
2019-10-29,17.4078
2019-10-30,17.3252
2019-10-31,17.2403
2019-11-01,17.2940
2019-11-04,17.4363
2019-11-05,17.5007
2019-11-06,17.4555
2019-11-07,17.5429
2019-11-08,17.4655
2019-11-11,17.4325
2019-11-12,17.4392
2019-11-13,17.4468
2019-11-14,17.4148
2019-11-15,17.4854
2019-11-18,17.5606
2019-11-19,17.6072
2019-11-20,17.5789
2019-11-21,17.5913
2019-11-22,17.6512
2019-11-25,17.6692
2019-11-26,17.5971
2019-11-27,17.5604
2019-11-28,17.5696
2019-11-29,17.5773
2019-12-02,17.5522
2019-12-03,17.4114
2019-12-04,17.4742
2019-12-05,17.5745
2019-12-06,17.5756
2019-12-09,17.5472
2019-12-10,17.4817
2019-12-11,17.5012
2019-12-12,17.6619
2019-12-13,17.7781
2019-12-16,17.8611
2019-12-17,17.8156
2019-12-18,17.8525
2019-12-19,17.8653
2019-12-20,17.8982
2019-12-23,17.9347
2019-12-27,18.0348
2019-12-30,18.0226
2019-12-31,17.9968
2020-01-02,18.1751
2020-01-03,18.0863
2020-01-06,17.9937
2020-01-07,17.9799
2020-01-08,18.0217
2020-01-09,18.1945
2020-01-10,18.3109
2020-01-13,18.4504
2020-01-14,18.4720
2020-01-15,18.4375
2020-01-16,18.4294
2020-01-17,18.5131
2020-01-20,18.5211
2020-01-21,18.5256
2020-01-22,18.5442
2020-01-23,18.5633
2020-01-24,18.5667
2020-01-27,18.2956
2020-01-28,18.2964
2020-01-29,18.3065
2020-01-30,18.2663
2020-01-31,18.1833
2020-02-03,18.1942
2020-02-04,18.3283
2020-02-05,18.4478
2020-02-06,18.5455
2020-02-07,18.5167
2020-02-10,18.4807
2020-02-11,18.5231
2020-02-12,18.5929
2020-02-13,18.6360
2020-02-14,18.6091
2020-02-17,18.6482
2020-02-18,18.6322
2020-02-19,18.6917
2020-02-20,18.5857
2020-02-21,18.4819
2020-02-25,17.7328
2020-02-26,17.7229
2020-02-27,17.3251
2020-02-28,16.7231
2020-03-02,17.0327
2020-03-03,17.5146
2020-03-04,17.6482
2020-03-05,17.3047
2020-03-06,16.9565
2020-03-09,15.7635
2020-03-10,15.7558
2020-03-11,15.3296
2020-03-12,14.0327
2020-03-13,14.1377
2020-03-16,13.0076
2020-03-17,13.1377
2020-03-18,12.7293
2020-03-19,12.8910
2020-03-20,13.2207
2020-03-23,12.7007
2020-03-24,13.2600
2020-03-25,13.3815
2020-03-26,13.5202
2020-03-27,13.3383
2020-03-30,13.2499
2020-03-31,13.3500
2020-04-01,13.1298
2020-04-02,13.3264
2020-04-03,13.2459
2020-04-06,13.6648
2020-04-07,14.0535
2020-04-08,13.9248
2020-04-09,14.1567
2020-04-13,14.1910
2020-04-14,14.3637
2020-04-15,13.9391
2020-04-16,13.9171
2020-04-17,14.0817
2020-04-20,14.1215
2020-04-21,13.7467
2020-04-22,13.8072
2020-04-23,13.9827
2020-04-24,13.9217
2020-04-27,13.9942
2020-04-28,14.0842
2020-04-29,14.3931
2020-04-30,14.3243
2020-05-04,14.0208
2020-05-05,14.1065
2020-05-06,13.9842
2020-05-07,14.1186
2020-05-08,14.2803
2020-05-11,14.2039
2020-05-12,14.3531
2020-05-13,14.2892
2020-05-14,14.1834
2020-05-15,14.1855
2020-05-18,14.4901
2020-05-19,14.5507
2020-05-20,14.5814
2020-05-21,14.6458
2020-05-22,14.5699
2020-05-25,14.6476
2020-05-26,14.9064
2020-05-27,15.0944
2020-05-28,15.0081
2020-05-29,14.8963
2020-06-01,15.0392
2020-06-02,15.1480
2020-06-03,15.3624
2020-06-04,15.3742
2020-06-05,15.6303
2020-06-08,15.7234
2020-06-09,15.5638
2020-06-10,15.4438
2020-06-11,15.1729
2020-06-12,15.2562
2020-06-15,15.0661
2020-06-16,15.3722
2020-06-17,15.3332
2020-06-18,15.2469
2020-06-19,15.2484
2020-06-22,15.2083
2020-06-25,15.0711
2020-06-26,15.0093
2020-06-29,15.0756
2020-06-30,15.0857
2020-07-01,15.0526
2020-07-02,15.2992
2020-07-03,15.2476
2020-07-06,15.3198
2020-07-07,15.1304
2020-07-08,15.1481
2020-07-09,15.1855
2020-07-10,15.1496
2020-07-13,15.1516
2020-07-14,15.1166
2020-07-15,15.2089
2020-07-16,15.2357
2020-07-17,15.2295
2020-07-20,15.2882
2020-07-21,15.3559
2020-07-22,15.2924
2020-07-23,15.2483
2020-07-24,15.1592
2020-07-27,15.0880
2020-07-28,14.9621
2020-07-29,14.9492
2020-07-30,14.7598
2020-07-31,14.7294
2020-08-03,14.7988
2020-08-04,14.8574
2020-08-05,14.8926
2020-08-06,14.7068
2020-08-07,14.7470
2020-08-10,14.8241
2020-08-11,15.0659
2020-08-12,15.0921
2020-08-13,15.0285
2020-08-14,14.9389
2020-08-17,14.9167
2020-08-18,14.8632
2020-08-19,14.8208
2020-08-21,14.7202
2020-08-24,14.7439
2020-08-25,14.6602
2020-08-26,14.7113
2020-08-27,14.6924
2020-08-28,14.6766
2020-08-31,14.6644
2020-09-01,14.5745
2020-09-02,14.5458
2020-09-03,14.5275
2020-09-04,14.4742
2020-09-07,14.5803
2020-09-08,14.4804
2020-09-09,14.5804
2020-09-10,14.6205
2020-09-11,14.6506
2020-09-14,14.6822
2020-09-15,14.6323
2020-09-16,14.5321
2020-09-17,14.4929
2020-09-18,14.3598
2020-09-21,14.1455
2020-09-22,14.2101
2020-09-23,14.1718
2020-09-24,14.0877
2020-09-25,14.0283
2020-09-28,14.1473
2020-09-29,14.1298
2020-09-30,14.2417
2020-10-01,14.3142
2020-10-02,14.2366
2020-10-05,14.3510
2020-10-06,14.4749
2020-10-07,14.4290
2020-10-08,14.3900
2020-10-09,14.4053
2020-10-12,14.3489
2020-10-13,14.2100
2020-10-14,14.2417
2020-10-15,14.0054
2020-10-16,14.0598
2020-10-19,14.0351
2020-10-20,14.0285
2020-10-21,13.9619
2020-10-22,13.9231
2020-10-23,13.9742
2020-10-26,13.7840
2020-10-27,13.6490
2020-10-28,13.3343
2020-10-29,13.1847
2020-10-30,13.2275
2020-11-02,13.4080
2020-11-03,13.7223
2020-11-04,13.8125
2020-11-05,13.9572
2020-11-06,13.9548
2020-11-09,14.7482
2020-11-10,15.0225
2020-11-11,15.1950
2020-11-12,15.1817
2020-11-13,15.1220
2020-11-16,15.3605
2020-11-17,15.3130
2020-11-18,15.5432
2020-11-19,15.5261
2020-11-20,15.6087
2020-11-23,15.7255
2020-11-24,15.9082
2020-11-25,15.9470
2020-11-26,16.0069
2020-11-27,16.0134
2020-11-30,15.8316
2020-12-01,15.9604
2020-12-02,16.0748
2020-12-03,16.1200
2020-12-04,16.2837
2020-12-07,16.3198
2020-12-08,16.4364
2020-12-09,16.6805
2020-12-10,16.6364
2020-12-11,16.5845
2020-12-14,16.7184
2020-12-15,16.6887
2020-12-16,16.8285
2020-12-17,16.8424
2020-12-18,16.8010
2020-12-21,16.4165
2020-12-22,16.6145
2020-12-23,16.7387
2020-12-28,16.9989
2020-12-29,17.1036
2020-12-30,16.9658
2020-12-31,17.0075
2021-01-04,17.1010
2021-01-05,17.1650
2021-01-06,17.3220
2021-01-07,17.6736
2021-01-08,17.8981
2021-01-11,17.9433
2021-01-12,17.9298
2021-01-13,17.9306
2021-01-14,17.9879
2021-01-15,17.7656
2021-01-18,17.9286
2021-01-19,17.8889
2021-01-20,17.8850
2021-01-21,17.7822
2021-01-22,17.6344
2021-01-25,17.5668
2021-01-26,17.6163
2021-01-27,17.3029
2021-01-28,17.4322
2021-01-29,17.4081
2021-02-01,17.5508
2021-02-02,17.7223
2021-02-03,17.7056
2021-02-04,17.7227
2021-02-05,17.8261
2021-02-08,17.7554
2021-02-09,17.6508
2021-02-10,17.5932
2021-02-11,17.6232
2021-02-12,17.5286
2021-02-15,17.7448
2021-02-16,17.9037
2021-02-17,17.7874
2021-02-18,17.7388
2021-02-19,17.7426
2021-02-22,17.5863
2021-02-23,17.4581
2021-02-25,17.5641
2021-02-26,17.4480
2021-03-01,17.8267
2021-03-02,17.8563
2021-03-03,17.7863
2021-03-04,17.7652
2021-03-05,17.7704
2021-03-08,17.8010
2021-03-09,18.0010
2021-03-10,18.0818
2021-03-11,18.1202
2021-03-12,18.0957
2021-03-15,18.1180
2021-03-16,18.1904
2021-03-17,18.0280
2021-03-18,18.1320
2021-03-19,18.0303
2021-03-22,17.6755
2021-03-23,17.6269
2021-03-24,17.6860
2021-03-25,17.6657
2021-03-26,17.7188
2021-03-29,17.7838
2021-03-30,17.8555
2021-03-31,17.8651
2021-04-01,18.0742
2021-04-05,18.0940
2021-04-06,18.1227
2021-04-07,18.1533
2021-04-08,18.1560
2021-04-09,18.1254
2021-04-12,18.0987
2021-04-13,18.0513
2021-04-14,18.0919
2021-04-15,18.1263
2021-04-16,18.1550
2021-04-19,18.0030
2021-04-20,18.0128
2021-04-21,17.8889
2021-04-22,17.9162
2021-04-23,17.9036
2021-04-26,18.0208
2021-04-27,18.0940
2021-04-28,18.2346
2021-04-29,18.2984
2021-04-30,18.2081
2021-05-03,18.2956
2021-05-04,18.2677
2021-05-05,18.3900
2021-05-06,18.4274
2021-05-07,18.6068
2021-05-10,18.8401
2021-05-11,18.7511
2021-05-12,18.7392
2021-05-13,18.8082
2021-05-14,18.9133
2021-05-17,19.0662
2021-05-18,19.1656
2021-05-19,19.0556
2021-05-20,19.2305
2021-05-21,19.3328
2021-05-24,19.3529
2021-05-25,19.2310
2021-05-26,19.2942
2021-05-27,19.2876
2021-05-28,19.5052
2021-05-31,19.6120
2021-06-01,19.7106
2021-06-02,19.7970
2021-06-03,19.7813
2021-06-04,19.9194
2021-06-07,19.8346
2021-06-08,19.8062
2021-06-09,19.7984
2021-06-10,20.0254
2021-06-11,20.0372
2021-06-14,20.0951
2021-06-15,20.0317
2021-06-16,19.9438
2021-06-17,19.8814
2021-06-18,19.7511
2021-06-21,19.8248
2021-06-22,19.8130
2021-06-25,20.0146
2021-06-28,20.0502
2021-06-29,19.7895
2021-06-30,19.5223
2021-07-01,19.7132
2021-07-02,19.7320
2021-07-05,19.7682
2021-07-06,19.6655
2021-07-07,19.7358
2021-07-08,19.5117
2021-07-09,19.6160
2021-07-12,19.5527
2021-07-13,19.5629
2021-07-14,19.6195
2021-07-15,19.5444
2021-07-16,19.6140
2021-07-19,19.2184
2021-07-20,19.2730
2021-07-21,19.5061
2021-07-22,19.4891
2021-07-23,19.4716
2021-07-26,19.4292
2021-07-27,19.4482
2021-07-28,19.5398
2021-07-29,19.7338
2021-07-30,19.7457
2021-08-02,19.9104
2021-08-03,19.9396
2021-08-04,20.1140
2021-08-05,20.1532
2021-08-06,20.1731
2021-08-09,20.3038
2021-08-10,20.3903
2021-08-11,20.4632
2021-08-12,20.5278
2021-08-13,20.6365
2021-08-16,20.6518
2021-08-17,20.7726
2021-08-18,20.8230
2021-08-19,20.5418
2021-08-23,20.7032
2021-08-24,20.8328
2021-08-25,20.8959
2021-08-26,20.8241
2021-08-27,20.8937
2021-08-30,21.0473
2021-08-31,21.0559
2021-09-01,21.1784
2021-09-02,21.1409
2021-09-03,21.1766
2021-09-06,21.2771
2021-09-07,21.2628
2021-09-08,21.1115
2021-09-09,21.0898
2021-09-10,21.0407
2021-09-13,21.1349
2021-09-14,21.1787
2021-09-15,21.0876
2021-09-16,21.0937
2021-09-17,21.0024
2021-09-20,20.5809
2021-09-21,20.6883
2021-09-22,20.8458
2021-09-23,20.8764
2021-09-24,20.7794
2021-09-27,20.8308
2021-09-28,20.6967
2021-09-29,20.7816
2021-09-30,20.8794
2021-10-01,21.1263
2021-10-04,21.1637
2021-10-05,21.2592
2021-10-06,21.3547
2021-10-07,21.5315
2021-10-08,21.5948
2021-10-11,21.7233
2021-10-12,21.7611
2021-10-13,21.7170
2021-10-14,21.8040
2021-10-15,21.7476
2021-10-18,21.7369
2021-10-19,21.6981
2021-10-20,21.7307
2021-10-21,21.6927
2021-10-22,21.6891
2021-10-25,21.6765
2021-10-26,21.7741
2021-10-27,21.7730
2021-10-28,21.7564
2021-10-29,21.8104
2021-11-01,21.8084
2021-11-02,21.8675
2021-11-03,21.9821
2021-11-04,22.2337
2021-11-05,22.3075
2021-11-08,22.3317
2021-11-09,22.2380
2021-11-10,22.1474
2021-11-11,22.0572
2021-11-12,21.9521
2021-11-15,22.0439
2021-11-16,21.9401
2021-11-17,21.8831
2021-11-18,21.6381
2021-11-19,21.2829
2021-11-22,21.2180
2021-11-23,20.9685
2021-11-24,21.2216
2021-11-25,21.3151
2021-11-26,20.5631
2021-11-29,20.6728
2021-11-30,20.5758
2021-12-01,20.8345
2021-12-02,20.7471
2021-12-03,20.7552
2021-12-06,20.8113
2021-12-07,21.1197
2021-12-08,21.1186
2021-12-09,21.1805
2021-12-10,21.1132
2021-12-13,21.0420
2021-12-14,20.8730
2021-12-15,20.6984
2021-12-16,20.7881
2021-12-17,20.5236
2021-12-20,20.9203
2021-12-21,21.0055
2021-12-22,20.8734
2021-12-23,21.0955
2021-12-27,21.2442
2021-12-28,21.3329
2021-12-29,21.3152
2021-12-30,21.3299
2021-12-31,21.3176
2022-01-03,21.6097
2022-01-04,21.8468
2022-01-05,21.8315
2022-01-06,21.8182
2022-01-07,21.8676
2022-01-10,21.9969
2022-01-11,22.2509
2022-01-12,22.6184
2022-01-13,22.5667
2022-01-14,22.5122
2022-01-17,22.5710
2022-01-18,22.2880
2022-01-19,22.4124
2022-01-20,22.3119
2022-01-21,22.0710
2022-01-24,21.5005
2022-01-25,21.5726
2022-01-26,21.8556
2022-01-27,22.0016
2022-01-28,21.8084
2022-01-31,22.0542
2022-02-01,22.1713
2022-02-02,22.3685
2022-02-03,22.2239
2022-02-04,22.0429
2022-02-07,22.0919
2022-02-08,22.2905
2022-02-09,22.4618
2022-02-10,22.3719
2022-02-11,22.2647
2022-02-14,21.9192
2022-02-15,22.2350
2022-02-16,22.2998
2022-02-17,22.0749
2022-02-18,21.9806
2022-02-21,21.5202
2022-02-22,21.4017
2022-02-23,21.2697
2022-02-25,20.5926
2022-02-28,20.0336
2022-03-01,19.4252
2022-03-02,19.3380
2022-03-03,19.3409
2022-03-04,18.4262
2022-03-07,17.8689
2022-03-08,18.2042
2022-03-09,19.0753
2022-03-10,18.8703
2022-03-11,19.2009
2022-03-14,19.4274
2022-03-15,19.4828
2022-03-16,20.1323
2022-03-17,20.3477
2022-03-18,20.3192
2022-03-21,20.3801
2022-03-22,20.6075
2022-03-23,20.3880
2022-03-24,20.2230
2022-03-25,20.3649
2022-03-28,20.4260
2022-03-29,21.0748
2022-03-30,21.0237
2022-03-31,20.8882
2022-04-01,21.0485
2022-04-04,21.1368
2022-04-05,20.9319
2022-04-06,20.5851
2022-04-07,20.6083
2022-04-08,20.7507
2022-04-11,20.7255
2022-04-12,20.6931
2022-04-13,20.7547
2022-04-14,20.8160
2022-04-18,20.9179
2022-04-19,20.8585
2022-04-20,20.8868
2022-04-21,21.0328
2022-04-22,20.8123
2022-04-25,20.5707
2022-04-26,20.3002
2022-04-27,20.2883
2022-04-28,20.4800
2022-04-29,20.3650
2022-05-02,20.1730
2022-05-03,20.1966
2022-05-04,20.1870
2022-05-05,19.9817
2022-05-06,19.6550
2022-05-09,19.5308
2022-05-10,19.4532
2022-05-11,19.3672
2022-05-12,19.2738
2022-05-13,19.6576
2022-05-16,19.6104
2022-05-17,19.7845
2022-05-18,19.9327
2022-05-19,19.7580
2022-05-20,19.9143
2022-05-23,20.1338
2022-05-24,19.9253
2022-05-25,19.7387
2022-05-26,19.6775
2022-05-27,19.7109
2022-05-30,19.8945
2022-05-31,19.8181
2022-06-01,19.9391
2022-06-02,20.0010
2022-06-03,19.9602
2022-06-06,20.1906
2022-06-07,20.0963
2022-06-08,19.9448
2022-06-09,19.9310
2022-06-10,19.6026
2022-06-13,19.2513
2022-06-14,19.1614
2022-06-15,19.3769
2022-06-16,19.1435
2022-06-17,19.2272
2022-06-20,19.4523
2022-06-21,19.6811
2022-06-22,19.4782
2022-06-27,19.3244
2022-06-28,19.5058
2022-06-29,19.4627
2022-06-30,19.1256
2022-07-01,18.9999
2022-07-04,18.8670
2022-07-05,18.5569
2022-07-06,18.6663
2022-07-07,19.0227
2022-07-08,19.1299
2022-07-11,19.1273
2022-07-12,19.0471
2022-07-13,18.9770
2022-07-14,18.9336
2022-07-15,19.0744
2022-07-18,19.3815
2022-07-19,19.4944
2022-07-20,19.5197
2022-07-21,19.6273
2022-07-22,19.6330
2022-07-25,19.6265
2022-07-26,19.5372
2022-07-27,19.6527
2022-07-28,19.6586
2022-07-29,19.8188
2022-08-01,19.8488
2022-08-02,19.9027
2022-08-03,20.0991
2022-08-04,20.1147
2022-08-05,20.1431
2022-08-08,20.3560
2022-08-09,20.3301
2022-08-10,20.5922
2022-08-11,20.6864
2022-08-12,20.7376
2022-08-15,20.6271
2022-08-16,20.6620
2022-08-17,20.4411
2022-08-18,20.4528
2022-08-19,20.3829
2022-08-22,20.1477
2022-08-23,20.0867
2022-08-24,20.0362
2022-08-25,20.0482
2022-08-26,20.0172
2022-08-29,19.7538
2022-08-30,19.7721
2022-08-31,19.7501
2022-09-01,19.4460
2022-09-02,19.5198
2022-09-05,19.2431
2022-09-06,19.2473
2022-09-07,19.3468
2022-09-08,19.3496
2022-09-09,19.4987
2022-09-12,19.7175
2022-09-13,19.6196
2022-09-14,19.5352
2022-09-15,19.5605
2022-09-16,19.3976
2022-09-19,19.3224
2022-09-20,19.1608
2022-09-21,18.9670
2022-09-22,19.0208
2022-09-23,18.6419
2022-09-26,18.4189
2022-09-27,18.4529
2022-09-28,18.2571
2022-09-29,17.8659
2022-09-30,17.9663
2022-10-03,18.1231
2022-10-04,18.6707
2022-10-05,18.5005
2022-10-06,18.5588
2022-10-07,18.4298
2022-10-10,18.3433
2022-10-11,18.1730
2022-10-12,18.2502
2022-10-13,18.2198
2022-10-14,18.4771
2022-10-17,18.6006
2022-10-18,18.8349
2022-10-19,18.6689
2022-10-20,18.8213
2022-10-21,18.8310
2022-10-24,18.9008
2022-10-25,18.9402
2022-10-26,19.1316
2022-10-27,19.1714
2022-10-28,19.1000
2022-10-31,19.2597
2022-11-01,19.3243
2022-11-02,19.3903
2022-11-03,19.3291
2022-11-04,19.5732
2022-11-07,19.8431
2022-11-08,19.9025
2022-11-09,19.9252
2022-11-10,20.1617
2022-11-11,20.1593
2022-11-14,20.2696
2022-11-15,20.2898
2022-11-16,20.2529
2022-11-17,20.1584
2022-11-18,20.3088
2022-11-21,20.2498
2022-11-22,20.3470
2022-11-23,20.3501
2022-11-24,20.5342
2022-11-25,20.6290
2022-11-28,20.6078
2022-11-29,20.7459
2022-11-30,20.7881
2022-12-01,20.8413
2022-12-02,20.8146
2022-12-05,20.7289
2022-12-06,20.7859
2022-12-07,20.6822
2022-12-08,20.5386
2022-12-09,20.6886
2022-12-12,20.7668
2022-12-13,20.9787
2022-12-14,21.0761
2022-12-15,20.9650
2022-12-16,20.9335
2022-12-19,21.0681
2022-12-20,21.1346
2022-12-21,21.3064
2022-12-22,21.3333
2022-12-23,21.2192
2022-12-27,21.0804
2022-12-28,20.9331
2022-12-29,21.0197
2022-12-30,21.0515
2023-01-02,21.0860
2023-01-03,21.3683
2023-01-04,21.5137
2023-01-05,21.4867
2023-01-06,21.5976
2023-01-09,21.8076
2023-01-10,21.9114
2023-01-11,21.8608
2023-01-12,21.9501
2023-01-13,21.9200
2023-01-16,21.9830
2023-01-17,21.9956
2023-01-18,22.0128
2023-01-19,21.9146
2023-01-20,21.9779
2023-01-23,22.0819
2023-01-24,22.1073
2023-01-25,22.0706
2023-01-26,22.2018
2023-01-27,22.2011
2023-01-30,22.1609
2023-01-31,22.2651
2023-02-01,22.2911
2023-02-02,22.4780
2023-02-03,22.5338
2023-02-06,22.2773
2023-02-07,22.3313
2023-02-08,22.4609
2023-02-09,22.5795
2023-02-10,22.4283
2023-02-13,22.6571
2023-02-14,22.7815
2023-02-15,22.8417
2023-02-16,22.8006
2023-02-17,22.7674
2023-02-20,22.7502
2023-02-21,22.6614
2023-02-22,22.5663
2023-02-23,22.7763
2023-02-27,22.8512
2023-02-28,22.9403
2023-03-01,23.0272
2023-03-02,22.9097
2023-03-03,22.9826
2023-03-06,23.0190
2023-03-07,22.8642
2023-03-08,22.9663
2023-03-09,22.8652
2023-03-10,22.6793
2023-03-13,22.1982
2023-03-14,22.3218
2023-03-15,21.8384
2023-03-16,21.9208
2023-03-17,21.8072
2023-03-20,21.8262
2023-03-21,22.1250
2023-03-22,22.0771
2023-03-23,22.1765
2023-03-24,21.8867
2023-03-27,22.0431
2023-03-28,22.1094
2023-03-29,22.1941
2023-03-30,22.4601
2023-03-31,22.5486
2023-04-03,22.7621
2023-04-04,22.9257
2023-04-05,22.9857
2023-04-06,23.1401
2023-04-10,23.1657
2023-04-11,23.4675
2023-04-12,23.4869
2023-04-13,23.5440
2023-04-14,23.6175
2023-04-17,23.7356
2023-04-18,23.8656
2023-04-19,23.7679
2023-04-20,23.7649
2023-04-21,23.8261
2023-04-24,23.9426
2023-04-25,23.8274
2023-04-26,23.8317
2023-04-27,23.9816
2023-04-28,23.8744
2023-05-02,23.8956
2023-05-03,23.9629
2023-05-04,23.9342
2023-05-05,24.1335
2023-05-08,24.2275
2023-05-09,24.2445
2023-05-10,24.3557
2023-05-11,24.2875
2023-05-12,24.3337
2023-05-15,24.3195
2023-05-16,24.4024
2023-05-17,24.3229
2023-05-18,24.2963
2023-05-19,24.3842
2023-05-22,24.6438
2023-05-23,24.6885
2023-05-24,24.4751
2023-05-25,24.5064
2023-05-26,24.7298
2023-05-29,24.8291
2023-05-30,24.7503
2023-05-31,24.7092
2023-06-01,24.7132
2023-06-02,25.0563
2023-06-05,25.0507
2023-06-06,25.3226
2023-06-07,25.2625
2023-06-08,25.3064
2023-06-09,25.3972
2023-06-12,25.3393
2023-06-13,25.2095
2023-06-14,25.3940
2023-06-15,25.3856
2023-06-16,25.4392
2023-06-19,25.4093
2023-06-20,25.4197
2023-06-21,25.5023
2023-06-22,25.5915
2023-06-26,25.3916
2023-06-27,25.2352
2023-06-28,25.3278
2023-06-29,25.5864
2023-06-30,25.5782
2023-07-03,25.7227
2023-07-04,25.7000
2023-07-05,25.6118
2023-07-06,25.3186
2023-07-07,25.5069
2023-07-10,25.6431
2023-07-11,25.9077
2023-07-12,26.3183
2023-07-13,26.3435
2023-07-14,26.4146
2023-07-17,26.3473
2023-07-18,26.5429
2023-07-19,26.6390
2023-07-20,26.6501
2023-07-21,26.6882
2023-07-24,26.7751
2023-07-25,26.7968
2023-07-26,26.7215
2023-07-27,26.8993
2023-07-28,26.8688
2023-07-31,26.8784
2023-08-01,26.8130
2023-08-02,26.5956
2023-08-03,26.4591
2023-08-04,26.5512
2023-08-07,26.6225
2023-08-08,26.4280
2023-08-09,26.4588
2023-08-10,26.6745
2023-08-11,26.6356
2023-08-14,26.5620
2023-08-15,26.4325
2023-08-16,26.2907
2023-08-17,26.2305
2023-08-18,26.1868
2023-08-21,26.2779
2023-08-22,26.3568
2023-08-23,26.2824
2023-08-24,26.2812
2023-08-25,26.4093
2023-08-28,26.5393
2023-08-29,26.6126
2023-08-30,26.6270
2023-08-31,26.4305
2023-09-01,26.4517
2023-09-04,26.3115
2023-09-05,26.1189
2023-09-06,25.9985
2023-09-07,25.9230
2023-09-08,26.0564
2023-09-11,26.0928
2023-09-12,26.0518
2023-09-13,26.0762
2023-09-14,26.2000
2023-09-15,26.3223
2023-09-18,26.1555
2023-09-19,26.0649
2023-09-20,26.1088
2023-09-21,25.7817
2023-09-22,25.8778
2023-09-25,25.7170
2023-09-26,25.7363
2023-09-27,25.6272
2023-09-28,25.5869
2023-09-29,25.8341
2023-10-02,25.6462
2023-10-03,25.4595
2023-10-04,25.4596
2023-10-05,25.3362
2023-10-06,25.2573
2023-10-09,25.1836
2023-10-10,25.6429
2023-10-11,25.8738
2023-10-12,25.8393
2023-10-13,25.7280
2023-10-16,26.3063
2023-10-17,26.4789
2023-10-18,26.3657
2023-10-19,26.2245
2023-10-20,26.1408
2023-10-23,26.2438
2023-10-24,26.3537
2023-10-25,26.4839
2023-10-26,26.4117
2023-10-27,26.3151
2023-10-30,26.4462
2023-10-31,26.4902
2023-11-01,26.4510
2023-11-02,26.7087
2023-11-03,26.8602
2023-11-06,26.9713
2023-11-07,26.8918
2023-11-08,26.7991
2023-11-09,26.8704
2023-11-10,26.7295
2023-11-13,26.7693
2023-11-14,27.2463
2023-11-15,27.2254
2023-11-16,27.2589
2023-11-17,27.1683
2023-11-20,27.2788
2023-11-21,27.2307
2023-11-22,27.3030
2023-11-23,27.3017
2023-11-24,27.3017
2023-11-27,27.2553
2023-11-28,27.5187
2023-11-29,27.4038
2023-11-30,27.4271
2023-12-01,27.7776
2023-12-04,27.8300
2023-12-05,27.8858
2023-12-06,27.9897
2023-12-07,27.9423
2023-12-08,28.0894
2023-12-11,28.1347
2023-12-12,28.1799
2023-12-13,28.2637
2023-12-14,28.4650
2023-12-15,28.4033
2023-12-18,28.4094
2023-12-19,28.4977
2023-12-20,28.4850
2023-12-21,28.4610
2023-12-22,28.4750
2023-12-27,28.5671
2023-12-28,28.5434
2023-12-29,28.5272
2024-01-02,28.5402
2024-01-03,28.5140
2024-01-04,28.6352
2024-01-05,28.6546
2024-01-08,28.8479
2024-01-09,28.9240
2024-01-10,28.9366
2024-01-11,28.8573
2024-01-12,29.0563
2024-01-15,28.9659
2024-01-16,28.7352
2024-01-17,28.5136
2024-01-18,28.6640
2024-01-19,28.9282
2024-01-22,29.0595
2024-01-23,28.8316
2024-01-24,28.9457
2024-01-25,28.9194
2024-01-26,28.9091
2024-01-29,28.8028
2024-01-30,28.9490
2024-01-31,29.3589
2024-02-01,29.5831
2024-02-02,29.7131
2024-02-05,29.5430
2024-02-06,29.7293
2024-02-07,29.7663
2024-02-08,29.7900
2024-02-09,29.8625
2024-02-12,29.9777
2024-02-13,29.7461
2024-02-14,30.0414
2024-02-15,30.0342
2024-02-16,30.1821
2024-02-19,30.3895
2024-02-20,30.5572
2024-02-21,30.6810
2024-02-22,30.8705
2024-02-23,30.9752
2024-02-26,30.8409
2024-02-27,30.7261
2024-02-28,30.6185
2024-02-29,30.5211
2024-03-01,30.5361
2024-03-04,30.4953
2024-03-05,30.4586
2024-03-06,30.4802
2024-03-07,30.4385
2024-03-08,30.5181
2024-03-11,30.4079
2024-03-12,30.5168
2024-03-13,30.4269
2024-03-14,30.5586
2024-03-15,30.6758
2024-03-18,30.6121
2024-03-19,30.5416
2024-03-20,30.5970
2024-03-21,30.9681
2024-03-22,30.8096
2024-03-25,30.8674
2024-03-26,31.0370
2024-03-27,31.0753
2024-03-28,31.2905
2024-04-01,31.3260
2024-04-02,31.3338
2024-04-03,31.3821
2024-04-04,31.4191
2024-04-05,31.5000
2024-04-08,31.7651
2024-04-09,31.6121
2024-04-10,31.7432
2024-04-11,31.5270
2024-04-12,31.2743
2024-04-15,31.2499
2024-04-16,30.6534
2024-04-17,30.9220
2024-04-18,31.0864
2024-04-19,31.1737
2024-04-22,31.4232
2024-04-23,31.6938
2024-04-24,31.6752
2024-04-25,31.6052
2024-04-26,31.9122
2024-04-29,32.2091
2024-04-30,32.0908
2024-05-02,32.1961
2024-05-03,32.2152
2024-05-06,32.5430
2024-05-07,32.6268
2024-05-08,32.7265
2024-05-09,32.8790
2024-05-10,32.7830
2024-05-13,32.8551
2024-05-14,32.9407
2024-05-15,33.0900
2024-05-16,33.1677
2024-05-17,33.2062
2024-05-20,33.4052
2024-05-21,33.1925
2024-05-22,33.0684
2024-05-23,33.1021
2024-05-24,33.0760
2024-05-27,33.0988
2024-05-28,32.9267
2024-05-29,32.5444
2024-05-30,32.4877
2024-05-31,32.5535
2024-06-03,32.7980
2024-06-04,32.2770
2024-06-05,32.5864
2024-06-06,32.9241
2024-06-07,32.8733
2024-06-10,32.8191
2024-06-11,32.6517
2024-06-12,32.7744
2024-06-13,32.5914
2024-06-14,32.3366
2024-06-17,32.7087
2024-06-18,32.9178
2024-06-19,32.9017
2024-06-20,32.9813
2024-06-21,32.9407
2024-06-25,33.3190
2024-06-26,33.3087
2024-06-27,33.2571
2024-06-28,33.4454
2024-07-01,33.4506
2024-07-02,33.2575
2024-07-03,33.3744
2024-07-04,33.6549
2024-07-05,33.5487
2024-07-08,33.7392
2024-07-09,33.6217
2024-07-10,33.5800
2024-07-11,33.7459
2024-07-12,33.9159
2024-07-15,34.0423
2024-07-16,33.6902
2024-07-17,33.5785
2024-07-18,33.7808
2024-07-19,33.7407
2024-07-22,34.0109
2024-07-23,33.8781
2024-07-24,33.7144
2024-07-25,33.4877
2024-07-26,33.6582
2024-07-29,33.8109
2024-07-30,33.7441
2024-07-31,33.9843
2024-08-01,33.6227
2024-08-02,33.0798
2024-08-05,31.8715
2024-08-06,32.0677
2024-08-07,32.4346
2024-08-08,32.3176
2024-08-09,32.3418
2024-08-12,32.7694
2024-08-13,32.6836
2024-08-14,32.8461
2024-08-15,32.8741
2024-08-16,33.1802
2024-08-19,33.2322
2024-08-21,33.3489
2024-08-22,33.3997
2024-08-23,33.5212
2024-08-26,33.5458
2024-08-27,33.5145
2024-08-28,33.4745
2024-08-29,33.5376
2024-08-30,33.5967
2024-09-02,33.7625
2024-09-03,33.6000
2024-09-04,33.4397
2024-09-05,33.3793
2024-09-06,33.0278
2024-09-09,33.1528
2024-09-10,33.0163
2024-09-11,32.7524
2024-09-12,32.9072
2024-09-13,33.1157
2024-09-16,33.0113
2024-09-17,33.1649
2024-09-18,33.0563
2024-09-19,33.1403
2024-09-20,33.0146
2024-09-23,33.0286
2024-09-24,33.2267
2024-09-25,33.3077
2024-09-26,33.4180
2024-09-27,33.5245
2024-09-30,33.1972
2024-10-01,33.1032
2024-10-02,32.8340
2024-10-03,32.5249
2024-10-04,32.7514
2024-10-07,32.8136
2024-10-08,32.7675
2024-10-09,32.9929
2024-10-10,32.8968
2024-10-11,33.0045
2024-10-14,33.0808
2024-10-15,33.1938
2024-10-16,33.2934
2024-10-17,33.1463
2024-10-18,33.2560
2024-10-21,33.0997
2024-10-22,32.8285
2024-10-23,32.7632
2024-10-24,32.6853
2024-10-25,32.6799
2024-10-28,32.6465
2024-10-29,32.7870
2024-10-30,32.3729
2024-10-31,32.3005
2024-11-01,32.3115
2024-11-04,32.4459
2024-11-05,32.5099
2024-11-06,32.7028
2024-11-07,33.0374
2024-11-08,32.8966
2024-11-11,32.9753
2024-11-12,32.8303
2024-11-13,32.7865
2024-11-14,33.0049
2024-11-15,32.7219
2024-11-18,32.7503
2024-11-19,32.1670