Date, EUR
2023-10-13,10.0000
2023-10-16,10.0000
2023-10-17,10.0000
2023-10-18,10.0000
2023-10-19,10.0000
2023-10-20,10.0000
2023-10-23,10.0000
2023-10-24,10.0000
2023-10-25,10.0000
2023-10-26,10.0000
2023-10-27,10.0000
2023-10-30,10.0000
2023-10-31,10.0038
2023-11-01,10.0038
2023-11-02,10.0038
2023-11-03,10.0038
2023-11-06,10.0038
2023-11-07,10.0038
2023-11-08,10.0038
2023-11-09,10.0038
2023-11-10,10.0038
2023-11-13,10.0038
2023-11-14,10.0038
2023-11-15,10.0038
2023-11-16,10.0038
2023-11-17,10.0038
2023-11-20,10.0038
2023-11-21,10.0038
2023-11-22,10.0038
2023-11-23,10.0038
2023-11-24,10.0038
2023-11-27,10.0038
2023-11-28,10.0038
2023-11-29,10.0038
2023-11-30,10.0737
2023-12-01,10.0737
2023-12-04,10.0737
2023-12-05,10.0737
2023-12-06,10.0737
2023-12-07,10.0737
2023-12-08,10.0737
2023-12-11,10.0737
2023-12-12,10.0737
2023-12-13,10.0737
2023-12-14,10.0737
2023-12-15,10.0737
2023-12-18,10.0737
2023-12-19,10.0737
2023-12-20,10.0737
2023-12-21,10.0737
2023-12-22,10.0737
2023-12-27,10.0737
2023-12-28,10.0737
2023-12-29,10.2131
2024-01-02,10.2131
2024-01-03,10.2131
2024-01-04,10.2131
2024-01-05,10.2131
2024-01-08,10.2131
2024-01-09,10.2131
2024-01-10,10.2131
2024-01-11,10.2131
2024-01-12,10.2131
2024-01-15,10.2131
2024-01-16,10.2131
2024-01-17,10.2131
2024-01-18,10.2131
2024-01-19,10.2131
2024-01-22,10.2131
2024-01-23,10.2131
2024-01-24,10.2131
2024-01-25,10.2131
2024-01-26,10.2131
2024-01-29,10.2131
2024-01-30,10.2131
2024-01-31,10.4087
2024-02-01,10.4087
2024-02-02,10.4087
2024-02-05,10.4087
2024-02-06,10.4087
2024-02-07,10.4087
2024-02-08,10.4087
2024-02-09,10.4087
2024-02-12,10.4087
2024-02-13,10.4087
2024-02-14,10.4087
2024-02-15,10.4087
2024-02-16,10.4087
2024-02-19,10.4087
2024-02-20,10.4087
2024-02-21,10.4087
2024-02-22,10.4087
2024-02-23,10.4087
2024-02-26,10.4087
2024-02-27,10.4087
2024-02-28,10.4087
2024-02-29,10.4543
2024-03-01,10.4543
2024-03-04,10.4543
2024-03-05,10.4543
2024-03-06,10.4543
2024-03-07,10.4543
2024-03-08,10.4543
2024-03-11,10.4543
2024-03-12,10.4543
2024-03-13,10.4543
2024-03-14,10.4543
2024-03-15,10.4543
2024-03-18,10.4543
2024-03-19,10.4543
2024-03-20,10.4543
2024-03-21,10.4543
2024-03-22,10.4543
2024-03-25,10.4543
2024-03-26,10.4543
2024-03-27,10.4543
2024-03-28,10.5292
2024-04-01,10.5292
2024-04-02,10.5292
2024-04-03,10.5292
2024-04-04,10.5292
2024-04-05,10.5292
2024-04-08,10.5292
2024-04-09,10.5292
2024-04-10,10.5292
2024-04-11,10.5292
2024-04-12,10.5292
2024-04-15,10.5292
2024-04-16,10.5292
2024-04-17,10.5292
2024-04-18,10.5292
2024-04-19,10.5292
2024-04-22,10.5292
2024-04-23,10.5292
2024-04-24,10.5292
2024-04-25,10.5292
2024-04-26,10.5292
2024-04-29,10.5292
2024-04-30,10.5806
2024-05-02,10.5806
2024-05-03,10.5806
2024-05-06,10.5806
2024-05-07,10.5806
2024-05-08,10.5806
2024-05-09,10.5806
2024-05-10,10.5806
2024-05-13,10.5806
2024-05-14,10.5806
2024-05-15,10.6520
2024-05-16,10.6520
2024-05-17,10.6520
2024-05-20,10.6520
2024-05-21,10.6520
2024-05-22,10.6520
2024-05-23,10.6520
2024-05-24,10.6520
2024-05-27,10.6520
2024-05-28,10.6520
2024-05-29,10.6520
2024-05-30,10.6520
2024-05-31,10.7285
2024-06-03,10.7285
2024-06-04,10.7285
2024-06-05,10.7285
2024-06-06,10.7285
2024-06-07,10.7285
2024-06-10,10.7285
2024-06-11,10.7285
2024-06-12,10.7285
2024-06-13,10.7285
2024-06-14,10.7285
2024-06-17,10.7586
2024-06-18,10.7586
2024-06-19,10.7586
2024-06-20,10.7586
2024-06-21,10.7586
2024-06-25,10.7586
2024-06-26,10.7586
2024-06-27,10.7586
2024-06-28,10.8006
2024-07-01,10.8006
2024-07-02,10.8006
2024-07-03,10.8006
2024-07-04,10.8006
2024-07-05,10.8006
2024-07-08,10.8006
2024-07-09,10.8006
2024-07-10,10.8006
2024-07-11,10.8006
2024-07-12,10.8006
2024-07-15,10.8672
2024-07-16,10.8672
2024-07-17,10.8672
2024-07-18,10.8672
2024-07-19,10.8672
2024-07-22,10.8672
2024-07-23,10.8672
2024-07-24,10.8672
2024-07-25,10.8672
2024-07-26,10.8672
2024-07-29,10.8672
2024-07-30,10.8672
2024-07-31,10.9302
2024-08-01,10.9302
2024-08-02,10.9302
2024-08-05,10.9302
2024-08-06,10.9302
2024-08-07,10.9302
2024-08-08,10.9302
2024-08-09,10.9302
2024-08-12,10.9302
2024-08-13,10.9302
2024-08-14,10.9302
2024-08-15,10.9653
2024-08-16,10.9653
2024-08-19,10.9653
2024-08-21,10.9653
2024-08-22,10.9653
2024-08-23,10.9653
2024-08-26,10.9653
2024-08-27,10.9653
2024-08-28,10.9653
2024-08-29,10.9653
2024-08-30,11.0120
2024-09-02,11.0120
2024-09-03,11.0120
2024-09-04,11.0120
2024-09-05,11.0120
2024-09-06,11.0120
2024-09-09,11.0120
2024-09-10,11.0120
2024-09-11,11.0120
2024-09-12,11.0120
2024-09-13,11.0120
2024-09-16,11.0491
2024-09-17,11.0491
2024-09-18,11.0491
2024-09-19,11.0491
2024-09-20,11.0491
2024-09-23,11.0491
2024-09-24,11.0491
2024-09-25,11.0491
2024-09-26,11.0491
2024-09-27,11.0491
2024-09-30,11.0968
2024-10-01,11.0968
2024-10-02,11.0968
2024-10-03,11.0968
2024-10-04,11.0968
2024-10-07,11.0968
2024-10-08,11.0968
2024-10-09,11.0968
2024-10-10,11.0968
2024-10-11,11.0968
2024-10-14,11.0968
2024-10-15,11.1579
2024-10-16,11.1579
2024-10-17,11.1579
2024-10-18,11.1579
2024-10-21,11.1579
2024-10-22,11.1579
2024-10-23,11.1579
2024-10-24,11.1579
2024-10-25,11.1579
2024-10-28,11.1579
2024-10-29,11.1579
2024-10-30,11.1579
2024-10-31,11.2012
2024-11-01,11.2012
2024-11-04,11.2012
2024-11-05,11.2012
2024-11-06,11.2012
2024-11-07,11.2012
2024-11-08,11.2012
2024-11-11,11.2012
2024-11-12,11.2012
2024-11-13,11.2012
2024-11-14,11.2012
2024-11-15,11.2612
2024-11-18,11.2612
2024-11-19,11.2612
2024-11-20,11.2612
2024-11-21,11.2612
2024-11-22,11.2612
2024-11-25,11.2612
2024-11-26,11.2612
2024-11-27,11.2612
2024-11-28,11.2612
2024-11-29,11.2885
2024-12-02,11.2885
2024-12-03,11.2885
2024-12-04,11.2885
2024-12-05,11.2885
2024-12-06,11.2885
2024-12-09,11.2885
2024-12-10,11.2885
2024-12-11,11.2885
2024-12-12,11.2885
2024-12-13,11.2885
2024-12-16,11.3654
2024-12-17,11.3654
2024-12-18,11.3654
2024-12-19,11.3654
2024-12-20,11.3654
2024-12-23,11.3654
2024-12-27,11.3654
2024-12-30,11.3654
2024-12-31,11.3890
2025-01-02,11.4042
2025-01-03,11.4029
2025-01-06,11.4084
2025-01-07,11.4066
2025-01-08,11.4114
2025-01-09,11.4179
2025-01-10,11.4284
2025-01-13,11.4224
2025-01-14,11.4228
2025-01-15,11.4351
2025-01-16,11.4449
2025-01-17,11.4390
2025-01-20,11.4432
2025-01-21,11.4500
2025-01-22,11.4569
2025-01-23,11.4547
2025-01-24,11.4607
2025-01-27,11.4638
2025-01-28,11.4694
2025-01-29,11.4828
2025-01-30,11.4864
2025-01-31,11.4980
2025-02-03,11.5028
2025-02-04,11.5256
2025-02-05,11.5377
2025-02-06,11.5563
2025-02-07,11.5609
2025-02-10,11.5814
2025-02-11,11.5810
2025-02-12,11.5701
2025-02-13,11.5888
2025-02-14,11.5967
2025-02-17,11.6033
2025-02-18,11.6032
2025-02-19,11.6039
2025-02-20,11.6023
2025-02-21,11.6134
2025-02-25,11.6240
2025-02-26,11.6302
2025-02-27,11.6306
2025-02-28,11.6370
2025-03-03,11.6405
2025-03-04,11.6418
2025-03-05,11.6347
2025-03-06,11.6275
2025-03-07,11.6306
2025-03-10,11.6394
2025-03-11,11.6334
2025-03-12,11.6387
2025-03-13,11.6334
2025-03-14,11.6344
2025-03-17,11.6455
2025-03-18,11.6453
2025-03-19,11.6496
2025-03-20,11.6575
2025-03-21,11.6593
2025-03-24,11.6738
2025-03-25,11.6771
2025-03-26,11.6746
2025-03-27,11.6771
2025-03-28,11.6748
2025-03-31,11.6686
2025-04-01,11.6752
2025-04-02,11.6732
2025-04-03,11.6537
2025-04-04,11.5903
2025-04-07,11.5187
2025-04-08,11.5197
2025-04-09,11.4576
2025-04-10,11.4639
2025-04-11,11.4551
2025-04-14,11.4835
2025-04-15,11.5001
2025-04-16,11.4958
2025-04-17,11.5147
2025-04-21,11.5172
2025-04-22,11.5311
2025-04-23,11.5599
2025-04-24,11.5677