Date, EUR
2023-10-13,10.0000
2023-10-16,10.0000
2023-10-17,10.0000
2023-10-18,10.0000
2023-10-19,10.0000
2023-10-20,10.0000
2023-10-23,10.0000
2023-10-24,10.0000
2023-10-25,10.0000
2023-10-26,10.0000
2023-10-27,10.0000
2023-10-30,10.0000
2023-10-31,10.0057
2023-11-01,10.0057
2023-11-02,10.0057
2023-11-03,10.0057
2023-11-06,10.0057
2023-11-07,10.0057
2023-11-08,10.0057
2023-11-09,10.0057
2023-11-10,10.0057
2023-11-13,10.0057
2023-11-14,10.0057
2023-11-15,10.0057
2023-11-16,10.0057
2023-11-17,10.0057
2023-11-20,10.0057
2023-11-21,10.0057
2023-11-22,10.0057
2023-11-23,10.0057
2023-11-24,10.0057
2023-11-27,10.0057
2023-11-28,10.0057
2023-11-29,10.0057
2023-11-30,10.0740
2023-12-01,10.0740
2023-12-04,10.0740
2023-12-05,10.0740
2023-12-06,10.0740
2023-12-07,10.0740
2023-12-08,10.0740
2023-12-11,10.0740
2023-12-12,10.0740
2023-12-13,10.0740
2023-12-14,10.0740
2023-12-15,10.0740
2023-12-18,10.0740
2023-12-19,10.0740
2023-12-20,10.0740
2023-12-21,10.0740
2023-12-22,10.0740
2023-12-27,10.0740
2023-12-28,10.0740
2023-12-29,10.1983
2024-01-02,10.1983
2024-01-03,10.1983
2024-01-04,10.1983
2024-01-05,10.1983
2024-01-08,10.1983
2024-01-09,10.1983
2024-01-10,10.1983
2024-01-11,10.1983
2024-01-12,10.1983
2024-01-15,10.1983
2024-01-16,10.1983
2024-01-17,10.1983
2024-01-18,10.1983
2024-01-19,10.1983
2024-01-22,10.1983
2024-01-23,10.1983
2024-01-24,10.1983
2024-01-25,10.1983
2024-01-26,10.1983
2024-01-29,10.1983
2024-01-30,10.1983
2024-01-31,10.3786
2024-02-01,10.3786
2024-02-02,10.3786
2024-02-05,10.3786
2024-02-06,10.3786
2024-02-07,10.3786
2024-02-08,10.3786
2024-02-09,10.3786
2024-02-12,10.3786
2024-02-13,10.3786
2024-02-14,10.3786
2024-02-15,10.3786
2024-02-16,10.3786
2024-02-19,10.3786
2024-02-20,10.3786
2024-02-21,10.3786
2024-02-22,10.3786
2024-02-23,10.3786
2024-02-26,10.3786
2024-02-27,10.3786
2024-02-28,10.3786
2024-02-29,10.4238
2024-03-01,10.4238
2024-03-04,10.4238
2024-03-05,10.4238
2024-03-06,10.4238
2024-03-07,10.4238
2024-03-08,10.4238
2024-03-11,10.4238
2024-03-12,10.4238
2024-03-13,10.4238
2024-03-14,10.4238
2024-03-15,10.4238
2024-03-18,10.4238
2024-03-19,10.4238
2024-03-20,10.4238
2024-03-21,10.4238
2024-03-22,10.4238
2024-03-25,10.4238
2024-03-26,10.4238
2024-03-27,10.4238
2024-03-28,10.4970
2024-04-01,10.4970
2024-04-02,10.4970
2024-04-03,10.4970
2024-04-04,10.4970
2024-04-05,10.4970
2024-04-08,10.4970
2024-04-09,10.4970
2024-04-10,10.4970
2024-04-11,10.4970
2024-04-12,10.4970
2024-04-15,10.4970
2024-04-16,10.4970
2024-04-17,10.4970
2024-04-18,10.4970
2024-04-19,10.4970
2024-04-22,10.4970
2024-04-23,10.4970
2024-04-24,10.4970
2024-04-25,10.4970
2024-04-26,10.4970
2024-04-29,10.4970
2024-04-30,10.5298
2024-05-02,10.5298
2024-05-03,10.5298
2024-05-06,10.5298
2024-05-07,10.5298
2024-05-08,10.5298
2024-05-09,10.5298
2024-05-10,10.5298
2024-05-13,10.5298
2024-05-14,10.5298
2024-05-15,10.5936
2024-05-16,10.5936
2024-05-17,10.5936
2024-05-20,10.5936
2024-05-21,10.5936
2024-05-22,10.5936
2024-05-23,10.5936
2024-05-24,10.5936
2024-05-27,10.5936
2024-05-28,10.5936
2024-05-29,10.5936
2024-05-30,10.5936
2024-05-31,10.6642
2024-06-03,10.6642
2024-06-04,10.6642
2024-06-05,10.6642
2024-06-06,10.6642
2024-06-07,10.6642
2024-06-10,10.6642
2024-06-11,10.6642
2024-06-12,10.6642
2024-06-13,10.6642
2024-06-14,10.6642
2024-06-17,10.6895
2024-06-18,10.6895
2024-06-19,10.6895
2024-06-20,10.6895
2024-06-21,10.6895
2024-06-25,10.6895
2024-06-26,10.6895
2024-06-27,10.6895
2024-06-28,10.7229
2024-07-01,10.7229
2024-07-02,10.7229
2024-07-03,10.7229
2024-07-04,10.7229
2024-07-05,10.7229
2024-07-08,10.7229
2024-07-09,10.7229
2024-07-10,10.7229
2024-07-11,10.7229
2024-07-12,10.7229
2024-07-15,10.7842
2024-07-16,10.7842
2024-07-17,10.7842
2024-07-18,10.7842
2024-07-19,10.7842
2024-07-22,10.7842
2024-07-23,10.7842
2024-07-24,10.7842
2024-07-25,10.7842
2024-07-26,10.7842
2024-07-29,10.7842
2024-07-30,10.7842
2024-07-31,10.8415
2024-08-01,10.8415
2024-08-02,10.8415
2024-08-05,10.8415
2024-08-06,10.8415
2024-08-07,10.8415
2024-08-08,10.8415
2024-08-09,10.8415
2024-08-12,10.8415
2024-08-13,10.8415
2024-08-14,10.8415
2024-08-15,10.8679
2024-08-16,10.8679
2024-08-19,10.8679
2024-08-21,10.8679
2024-08-22,10.8679
2024-08-23,10.8679
2024-08-26,10.8679
2024-08-27,10.8679
2024-08-28,10.8679
2024-08-29,10.8679
2024-08-30,10.9094
2024-09-02,10.9094
2024-09-03,10.9094
2024-09-04,10.9094
2024-09-05,10.9094
2024-09-06,10.9094
2024-09-09,10.9094
2024-09-10,10.9094
2024-09-11,10.9094
2024-09-12,10.9094
2024-09-13,10.9094
2024-09-16,10.9405
2024-09-17,10.9405
2024-09-18,10.9405
2024-09-19,10.9405
2024-09-20,10.9405
2024-09-23,10.9405
2024-09-24,10.9405
2024-09-25,10.9405
2024-09-26,10.9405
2024-09-27,10.9405
2024-09-30,10.9786
2024-10-01,10.9786
2024-10-02,10.9786
2024-10-03,10.9786
2024-10-04,10.9786
2024-10-07,10.9786
2024-10-08,10.9786
2024-10-09,10.9786
2024-10-10,10.9786
2024-10-11,10.9786
2024-10-14,10.9786
2024-10-15,11.0309
2024-10-16,11.0309
2024-10-17,11.0309
2024-10-18,11.0309
2024-10-21,11.0309
2024-10-22,11.0309
2024-10-23,11.0309
2024-10-24,11.0309
2024-10-25,11.0309
2024-10-28,11.0309
2024-10-29,11.0309
2024-10-30,11.0309
2024-10-31,11.0639
2024-11-01,11.0639
2024-11-04,11.0639
2024-11-05,11.0639
2024-11-06,11.0639
2024-11-07,11.0639
2024-11-08,11.0639
2024-11-11,11.0639
2024-11-12,11.0639
2024-11-13,11.0639
2024-11-14,11.0639
2024-11-15,11.1138
2024-11-18,11.1138
2024-11-19,11.1138
2024-11-20,11.1138
2024-11-21,11.1138
2024-11-22,11.1138
2024-11-25,11.1138
2024-11-26,11.1138
2024-11-27,11.1138
2024-11-28,11.1138
2024-11-29,11.1364
2024-12-02,11.1364
2024-12-03,11.1364
2024-12-04,11.1364
2024-12-05,11.1364
2024-12-06,11.1364
2024-12-09,11.1364
2024-12-10,11.1364
2024-12-11,11.1364
2024-12-12,11.1364
2024-12-13,11.1364
2024-12-16,11.2877
2024-12-17,11.2877
2024-12-18,11.2877
2024-12-19,11.2877
2024-12-20,11.2877
2024-12-23,11.2877
2024-12-27,11.2877
2024-12-30,11.2877
2024-12-31,11.3115
2025-01-02,11.3255
2025-01-03,11.3245
2025-01-06,11.3300
2025-01-07,11.3286
2025-01-08,11.3331
2025-01-09,11.3391
2025-01-10,11.3488
2025-01-13,11.3440
2025-01-14,11.3444
2025-01-15,11.3557
2025-01-16,11.3648
2025-01-17,11.3597
2025-01-20,11.3639
2025-01-21,11.3703
2025-01-22,11.3766
2025-01-23,11.3748
2025-01-24,11.3804
2025-01-27,11.3838
2025-01-28,11.3890
2025-01-29,11.4013
2025-01-30,11.4047
2025-01-31,11.4153
2025-02-03,11.4202
2025-02-04,11.4409
2025-02-05,11.4521
2025-02-06,11.4690
2025-02-07,11.4734
2025-02-10,11.4923
2025-02-11,11.4922
2025-02-12,11.4825
2025-02-13,11.4996
2025-02-14,11.5069
2025-02-17,11.5134
2025-02-18,11.5135
2025-02-19,11.5140
2025-02-20,11.5128
2025-02-21,11.5230
2025-02-25,11.5332
2025-02-26,11.5389
2025-02-27,11.5395
2025-02-28,11.5455
2025-03-03,11.5491
2025-03-04,11.5505
2025-03-05,11.5442
2025-03-06,11.5372
2025-03-07,11.5405
2025-03-10,11.5493
2025-03-11,11.5440
2025-03-12,11.5491
2025-03-13,11.5444
2025-03-14,11.5455
2025-03-17,11.5561
2025-03-18,11.5562
2025-03-19,11.5602
2025-03-20,11.5675
2025-03-21,11.5694
2025-03-24,11.5829
2025-03-25,11.5861
2025-03-26,11.5840
2025-03-27,11.5865
2025-03-28,11.5846
2025-03-31,11.5795
2025-04-01,11.5856
2025-04-02,11.5840
2025-04-03,11.5653
2025-04-04,11.5026
2025-04-07,11.4321
2025-04-08,11.4332
2025-04-09,11.3719
2025-04-10,11.3782
2025-04-11,11.3697
2025-04-14,11.3984
2025-04-15,11.4151
2025-04-16,11.4111
2025-04-17,11.4299
2025-04-21,11.4333
2025-04-22,11.4472
2025-04-23,11.4760
2025-04-24,11.4839