Date, EUR 2008-12-23,10.0011 2008-12-29,10.0029 2008-12-30,10.0032 2008-12-31,10.0034 2009-01-02,10.0049 2009-01-05,10.0071 2009-01-06,10.0084 2009-01-07,10.0085 2009-01-08,10.0050 2009-01-09,10.0058 2009-01-12,10.0080 2009-01-13,10.0088 2009-01-14,10.0098 2009-01-15,10.0107 2009-01-16,10.0115 2009-01-19,10.0137 2009-01-20,10.0146 2009-01-21,10.0156 2009-01-22,10.0188 2009-01-23,10.0196 2009-01-26,10.0216 2009-01-27,10.0223 2009-01-28,10.0231 2009-01-29,10.0238 2009-01-30,10.0248 2009-02-02,10.0267 2009-02-03,10.0274 2009-02-04,10.0282 2009-02-05,10.0288 2009-02-06,10.0295 2009-02-09,10.0330 2009-02-10,10.0336 2009-02-11,10.0343 2009-02-12,10.0344 2009-02-13,10.0349 2009-02-16,10.0367 2009-02-17,10.0373 2009-02-18,10.0607 2009-02-19,10.0582 2009-02-20,10.0617 2009-02-23,10.0623 2009-02-25,10.0556 2009-02-26,10.0503 2009-02-27,10.0526 2009-03-02,10.0548 2009-03-03,10.0547 2009-03-04,10.0532 2009-03-05,10.0565 2009-03-06,10.0593 2009-03-09,10.0628 2009-03-10,10.0616 2009-03-11,10.0562 2009-03-12,10.0684 2009-03-13,10.0684 2009-03-16,10.0683 2009-03-17,10.0660 2009-03-18,10.0690 2009-03-19,10.0646 2009-03-20,10.0715 2009-03-23,10.0687 2009-03-24,10.0646 2009-03-25,10.0669 2009-03-26,10.0693 2009-03-27,10.0718 2009-03-30,10.0772 2009-03-31,10.0830 2009-04-01,10.0830 2009-04-02,10.0807 2009-04-03,10.0716 2009-04-06,10.0711 2009-04-07,10.0728 2009-04-08,10.0767 2009-04-09,10.0779 2009-04-13,10.0795 2009-04-14,10.0829 2009-04-15,10.0904 2009-04-16,10.1109 2009-04-17,10.1134 2009-04-20,10.1234 2009-04-21,10.1312 2009-04-22,10.1278 2009-04-23,10.1409 2009-04-24,10.1490 2009-04-27,10.1438 2009-04-28,10.1507 2009-04-29,10.1487 2009-04-30,10.1576 2009-05-04,10.1454 2009-05-05,10.1464 2009-05-06,10.1489 2009-05-07,10.1540 2009-05-08,10.1556 2009-05-11,10.1537 2009-05-12,10.1521 2009-05-13,10.1545 2009-05-14,10.1567 2009-05-15,10.1577 2009-05-18,10.1597 2009-05-19,10.1563 2009-05-20,10.1550 2009-05-21,10.1606 2009-05-22,10.1504 2009-05-25,10.1503 2009-05-26,10.1408 2009-05-27,10.1570 2009-05-28,10.1995 2009-05-29,10.1919 2009-06-01,10.1976 2009-06-02,10.1965 2009-06-03,10.2001 2009-06-04,10.1954 2009-06-05,10.1943 2009-06-08,10.2002 2009-06-09,10.1913 2009-06-10,10.1899 2009-06-11,10.1962 2009-06-12,10.2033 2009-06-15,10.2013 2009-06-16,10.2058 2009-06-17,10.2048 2009-06-18,10.2077 2009-06-19,10.2041 2009-06-22,10.2002 2009-06-25,10.1972 2009-06-26,10.1965 2009-06-29,10.1992 2009-06-30,10.1990 2009-07-01,10.1981 2009-07-02,10.2028 2009-07-03,10.2030 2009-07-06,10.2019 2009-07-07,10.2071 2009-07-08,10.2124 2009-07-09,10.2198 2009-07-10,10.2194 2009-07-13,10.2298 2009-07-14,10.2321 2009-07-15,10.2388 2009-07-16,10.2407 2009-07-17,10.2433 2009-07-20,10.2521 2009-07-21,10.2606 2009-07-22,10.2704 2009-07-23,10.2825 2009-07-24,10.2866 2009-07-27,10.2953 2009-07-28,10.3005 2009-07-29,10.3016 2009-07-30,10.3183 2009-07-31,10.3311 2009-08-03,10.3472 2009-08-04,10.3480 2009-08-05,10.3632 2009-08-06,10.3708 2009-08-07,10.3697 2009-08-10,10.3758 2009-08-11,10.3714 2009-08-12,10.3716 2009-08-13,10.3758 2009-08-14,10.3851 2009-08-17,10.3894 2009-08-18,10.3891 2009-08-19,10.3990 2009-08-21,10.4034 2009-08-24,10.4873 2009-08-25,10.4957 2009-08-26,10.4894 2009-08-27,10.5074 2009-08-28,10.5218 2009-08-31,10.5243 2009-09-01,10.5350 2009-09-02,10.5345 2009-09-03,10.5338 2009-09-04,10.5576 2009-09-07,10.5834 2009-09-08,10.5945 2009-09-09,10.6084 2009-09-10,10.6287 2009-09-11,10.6268 2009-09-14,10.6083 2009-09-15,10.6195 2009-09-16,10.6699 2009-09-17,10.6774 2009-09-18,10.6976 2009-09-21,10.6951 2009-09-22,10.6901 2009-09-23,10.7402 2009-09-24,10.7305 2009-09-25,10.7307 2009-09-28,10.7383 2009-09-29,10.7509 2009-09-30,10.7672 2009-10-01,10.7734 2009-10-02,10.7507 2009-10-05,10.7273 2009-10-06,10.7343 2009-10-07,10.7200 2009-10-08,10.7359 2009-10-09,10.7164 2009-10-12,10.7439 2009-10-13,10.7422 2009-10-14,10.7820 2009-10-15,10.7496 2009-10-16,10.7739 2009-10-19,10.7914 2009-10-20,10.8143 2009-10-21,10.8029 2009-10-22,10.7842 2009-10-23,10.7870 2009-10-26,10.7950 2009-10-27,10.7902 2009-10-28,10.7642 2009-10-29,10.7496 2009-10-30,10.7631 2009-11-02,10.7614 2009-11-03,10.7533 2009-11-04,10.7447 2009-11-05,10.7399 2009-11-06,10.7421 2009-11-09,10.7403 2009-11-10,10.7691 2009-11-12,10.7799 2009-11-13,10.7739 2009-11-16,10.7881 2009-11-17,10.8022 2009-11-18,10.8037 2009-11-19,10.7982 2009-11-20,10.8040 2009-11-23,10.8122 2009-11-24,10.8115 2009-11-25,10.8232 2009-11-26,10.8248 2009-11-27,10.8093 2009-11-30,10.8078 2009-12-01,10.8045 2009-12-02,10.8029 2009-12-03,10.8224 2009-12-04,10.8225 2009-12-07,10.8232 2009-12-08,10.8316 2009-12-09,10.8381 2009-12-10,10.8357 2009-12-11,10.8513 2009-12-14,10.8349 2009-12-15,10.8215 2009-12-16,10.8277 2009-12-17,10.8386 2009-12-18,10.8157 2009-12-21,10.8192 2009-12-22,10.8285 2009-12-23,10.8298 2009-12-28,10.8340 2009-12-29,10.8367 2009-12-30,10.8268 2009-12-31,10.8376 2010-01-04,10.8668 2010-01-05,10.8782 2010-01-06,10.8861 2010-01-07,10.8958 2010-01-08,10.9239 2010-01-11,10.9501 2010-01-12,10.9793 2010-01-13,10.9954 2010-01-14,11.0335 2010-01-15,11.0519 2010-01-18,11.0674 2010-01-19,11.0628 2010-01-20,11.0658 2010-01-21,11.0723 2010-01-22,11.0728 2010-01-25,11.0752 2010-01-26,11.0827 2010-01-27,11.1294 2010-01-28,11.1481 2010-01-29,11.1809 2010-02-01,11.2224 2010-02-02,11.2744 2010-02-03,11.2870 2010-02-04,11.2518 2010-02-05,11.1816 2010-02-08,11.1946 2010-02-09,11.2022 2010-02-10,11.2182 2010-02-11,11.2371 2010-02-12,11.2290 2010-02-15,11.2256 2010-02-16,11.2434 2010-02-17,11.2624 2010-02-18,11.2626 2010-02-19,11.2664 2010-02-22,11.2865 2010-02-23,11.2564 2010-02-25,11.2388 2010-02-26,11.2593 2010-03-01,11.2963 2010-03-02,11.2906 2010-03-03,11.3350 2010-03-04,11.3442 2010-03-05,11.3590 2010-03-08,11.3919 2010-03-09,11.4035 2010-03-10,11.4052 2010-03-11,11.4306 2010-03-12,11.4364 2010-03-15,11.4443 2010-03-16,11.4643 2010-03-17,11.4874 2010-03-18,11.4788 2010-03-19,11.4904 2010-03-22,11.4899 2010-03-23,11.5037 2010-03-24,11.5080 2010-03-25,11.4992 2010-03-26,11.4995 2010-03-29,11.5139 2010-03-30,11.5206 2010-03-31,11.5075 2010-04-01,11.4834 2010-04-05,11.4916 2010-04-06,11.5054 2010-04-07,11.5289 2010-04-08,11.5080 2010-04-09,11.5178 2010-04-12,11.5495 2010-04-13,11.5547 2010-04-14,11.5569 2010-04-15,11.5631 2010-04-16,11.5625 2010-04-19,11.5422 2010-04-20,11.5613 2010-04-21,11.5627 2010-04-22,11.5322 2010-04-23,11.5473 2010-04-26,11.5900 2010-04-27,11.5342 2010-04-28,11.4806 2010-04-29,11.4884 2010-04-30,11.5048 2010-05-03,11.5127 2010-05-04,11.4704 2010-05-05,11.3986 2010-05-06,11.3177 2010-05-07,11.3006 2010-05-10,11.3778 2010-05-11,11.4373 2010-05-12,11.4632 2010-05-13,11.4836 2010-05-14,11.4274 2010-05-17,11.4016 2010-05-18,11.3876 2010-05-19,11.3477 2010-05-20,11.2862 2010-05-21,11.2661 2010-05-24,11.2708 2010-05-25,11.2413 2010-05-26,11.2323 2010-05-27,11.3024 2010-05-28,11.3117 2010-05-31,11.3276 2010-06-01,11.3099 2010-06-02,11.3122 2010-06-03,11.3284 2010-06-04,11.2958 2010-06-07,11.2487 2010-06-08,11.2363 2010-06-09,11.2222 2010-06-10,11.2697 2010-06-11,11.2672 2010-06-14,11.3070 2010-06-15,11.3285 2010-06-16,11.3425 2010-06-17,11.3374 2010-06-18,11.3596 2010-06-21,11.3724 2010-06-22,11.3791 2010-06-25,11.2966 2010-06-28,11.2219 2010-06-29,11.1772 2010-06-30,11.1577 2010-07-01,11.1461 2010-07-02,11.1765 2010-07-05,11.2184 2010-07-06,11.2424 2010-07-07,11.2665 2010-07-08,11.3070 2010-07-09,11.3209 2010-07-12,11.3224 2010-07-13,11.3373 2010-07-14,11.3635 2010-07-16,11.3410 2010-07-19,11.3155 2010-07-20,11.3073 2010-07-21,11.3237 2010-07-22,11.3519 2010-07-23,11.3749 2010-07-26,11.4028 2010-07-27,11.4142 2010-07-28,11.4396 2010-07-29,11.4622 2010-07-30,11.4792 2010-08-02,11.5343 2010-08-03,11.5550 2010-08-04,11.5729 2010-08-05,11.6073 2010-08-06,11.6226 2010-08-09,11.6327 2010-08-10,11.6165 2010-08-11,11.5845 2010-08-12,11.5713 2010-08-13,11.5661 2010-08-16,11.5727 2010-08-17,11.5902 2010-08-18,11.6032 2010-08-19,11.6016 2010-08-23,11.5827 2010-08-24,11.5636 2010-08-25,11.5612 2010-08-26,11.5676 2010-08-27,11.5816 2010-08-30,11.5739 2010-08-31,11.5720 2010-09-01,11.5778 2010-09-02,11.5881 2010-09-03,11.5912 2010-09-06,11.6037 2010-09-07,11.5958 2010-09-08,11.6035 2010-09-09,11.6197 2010-09-10,11.6198 2010-09-13,11.6570 2010-09-14,11.6829 2010-09-15,11.6653 2010-09-16,11.6692 2010-09-17,11.6702 2010-09-20,11.6841 2010-09-21,11.6833 2010-09-22,11.6837 2010-09-23,11.6743 2010-09-24,11.6761 2010-09-27,11.7006 2010-09-28,11.7015 2010-09-29,11.6835 2010-09-30,11.7052 2010-10-01,11.7389 2010-10-04,11.7322 2010-10-05,11.7512 2010-10-06,11.7719 2010-10-07,11.7669 2010-10-08,11.7970 2010-10-11,11.8146 2010-10-12,11.8181 2010-10-13,11.8476 2010-10-14,11.8389 2010-10-15,11.8429 2010-10-18,11.8157 2010-10-19,11.8159 2010-10-20,11.8093 2010-10-21,11.8059 2010-10-22,11.8043 2010-10-25,11.8272 2010-10-26,11.8220 2010-10-27,11.8179 2010-10-28,11.8202 2010-10-29,11.8256 2010-11-01,11.8294 2010-11-02,11.8187 2010-11-03,11.9009 2010-11-04,11.9564 2010-11-05,11.9695 2010-11-08,11.9576 2010-11-09,11.9707 2010-11-10,11.9627 2010-11-11,11.9512 2010-11-12,11.9423 2010-11-15,11.9466 2010-11-16,11.9296 2010-11-17,11.9246 2010-11-18,11.9567 2010-11-19,11.9684 2010-11-22,12.0178 2010-11-23,11.9851 2010-11-24,11.9724 2010-11-25,11.9874 2010-11-25,11.9874 2010-11-26,11.9654 2010-11-29,11.9735 2010-11-30,11.9732 2010-12-01,11.9800 2010-12-02,11.9945 2010-12-03,11.9933 2010-12-06,12.0130 2010-12-07,12.0636 2010-12-08,12.0639 2010-12-09,12.0297 2010-12-10,12.0193 2010-12-13,12.0523 2010-12-14,12.0604 2010-12-15,12.0545 2010-12-16,12.0642 2010-12-17,12.0652 2010-12-20,12.0716 2010-12-21,12.0842 2010-12-22,12.0846 2010-12-23,12.1024 2010-12-27,12.1054 2010-12-28,12.0926 2010-12-29,12.1124 2010-12-30,12.1324 2010-12-31,12.1458 2011-01-03,12.1352 2011-01-04,12.1466 2011-01-05,12.1669 2011-01-06,12.1820 2011-01-07,12.1790 2011-01-10,12.1848 2011-01-11,12.1878 2011-01-12,12.2131 2011-01-13,12.2212 2011-01-14,12.2225 2011-01-17,12.2438 2011-01-18,12.2652 2011-01-19,12.2498 2011-01-20,12.2351 2011-01-21,12.2366 2011-01-24,12.2348 2011-01-25,12.2387 2011-01-26,12.2587 2011-01-27,12.2810 2011-01-31,12.2769 2011-02-01,12.3115 2011-02-02,12.3548 2011-02-03,12.3651 2011-02-04,12.3657 2011-02-07,12.3605 2011-02-08,12.3752 2011-02-09,12.3801 2011-02-10,12.3744 2011-02-11,12.4030 2011-02-14,12.4154 2011-02-15,12.4278 2011-02-16,12.4205 2011-02-17,12.4280 2011-02-18,12.4459 2011-02-21,12.4466 2011-02-22,12.4299 2011-02-23,12.4090 2011-02-25,12.4214 2011-02-28,12.4432 2011-03-01,12.4053 2011-03-02,12.4063 2011-03-03,12.4273 2011-03-04,12.4333 2011-03-07,12.4374 2011-03-08,12.4293 2011-03-09,12.4296 2011-03-10,12.4282 2011-03-11,12.4203 2011-03-14,12.3880 2011-03-15,12.3398 2011-03-16,12.3668 2011-03-17,12.3813 2011-03-18,12.3961 2011-03-21,12.4199 2011-03-22,12.4382 2011-03-23,12.4497 2011-03-24,12.4628 2011-03-25,12.4733 2011-03-28,12.4677 2011-03-29,12.4745 2011-03-29,12.4745 2011-03-30,12.4756 2011-03-31,12.4902 2011-04-01,12.4874 2011-04-04,12.4960 2011-04-05,12.5237 2011-04-05,12.5237 2011-04-06,12.5473 2011-04-07,12.5469 2011-04-08,12.5497 2011-04-11,12.5490 2011-04-12,12.5367 2011-04-13,12.5647 2011-04-14,12.5615 2011-04-15,12.5746 2011-04-18,12.5563 2011-04-18,12.5563 2011-04-19,12.5499 2011-04-20,12.5548 2011-04-21,12.5657 2011-04-25,12.5766 2011-04-26,12.5781 2011-04-27,12.5791 2011-04-28,12.5814 2011-04-29,12.6064 2011-05-02,12.6056 2011-05-03,12.5909 2011-05-04,12.5936 2011-05-05,12.5780 2011-05-06,12.5905 2011-05-09,12.5937 2011-05-10,12.5983 2011-05-11,12.6198 2011-05-12,12.6007 2011-05-13,12.5970 2011-05-16,12.6024 2011-05-17,12.6176 2011-05-18,12.6041 2011-05-19,12.6173 2011-05-20,12.6311 2011-05-23,12.6091 2011-05-24,12.6024 2011-05-25,12.5754 2011-05-26,12.5931 2011-05-27,12.5985 2011-05-30,12.5949 2011-05-31,12.6033 2011-06-01,12.5837 2011-06-02,12.5947 2011-06-03,12.5675 2011-06-06,12.5344 2011-06-07,12.5429 2011-06-08,12.5472 2011-06-09,12.5528 2011-06-10,12.5491 2011-06-13,12.5313 2011-06-14,12.5492 2011-06-15,12.5248 2011-06-16,12.4925 2011-06-17,12.4825 2011-06-20,12.4862 2011-06-21,12.4989 2011-06-22,12.4954 2011-06-27,12.4552 2011-06-28,12.4464 2011-06-29,12.4641 2011-06-30,12.4592 2011-07-01,12.4857 2011-07-04,12.5040 2011-07-05,12.4989 2011-07-06,12.5061 2011-07-07,12.5114 2011-07-08,12.5079 2011-07-11,12.4888 2011-07-12,12.4217 2011-07-13,12.4124 2011-07-14,12.4338 2011-07-15,12.4443 2011-07-18,12.4199 2011-07-19,12.4296 2011-07-21,12.4394 2011-07-22,12.4693 2011-07-25,12.4605 2011-07-26,12.4683 2011-07-27,12.4701 2011-07-28,12.4657 2011-07-29,12.4676 2011-08-01,12.4868 2011-08-02,12.4538 2011-08-03,12.4348 2011-08-04,12.3989 2011-08-05,12.3309 2011-08-08,12.2115 2011-08-09,12.0991 2011-08-10,12.0853 2011-08-11,12.0566 2011-08-12,12.0728 2011-08-15,12.1206 2011-08-16,12.0933 2011-08-17,12.1312 2011-08-18,12.0703 2011-08-19,12.0096 2011-08-22,12.0611 2011-08-23,12.0584 2011-08-24,12.0533 2011-08-25,12.0755 2011-08-26,12.0829 2011-08-29,12.0987 2011-08-30,12.1352 2011-08-31,12.1875 2011-09-01,12.2060 2011-09-02,12.1610 2011-09-05,12.1036 2011-09-06,12.0678 2011-09-07,12.1038 2011-09-08,12.0917 2011-09-09,12.0268 2011-09-09,12.0268 2011-09-12,11.9681 2011-09-13,11.9419 2011-09-14,11.9150 2011-09-15,11.9836 2011-09-16,12.0236 2011-09-19,11.9440 2011-09-20,11.9090 2011-09-21,11.8535 2011-09-22,11.7677 2011-09-23,11.7476 2011-09-26,11.7321 2011-09-27,11.7957 2011-09-28,11.7862 2011-09-29,11.7876 2011-09-30,11.7694 2011-10-03,11.7280 2011-10-04,11.6132 2011-10-05,11.6582 2011-10-06,11.6885 2011-10-07,11.7282 2011-10-10,11.7681 2011-10-11,11.7765 2011-10-12,11.8026 2011-10-13,11.8330 2011-10-14,11.8362 2011-10-17,11.8593 2011-10-18,11.8250 2011-10-19,11.8474 2011-10-20,11.8297 2011-10-21,11.8706 2011-10-24,11.9247 2011-10-25,11.9313 2011-10-26,11.9397 2011-10-27,12.0862 2011-10-28,12.0917 2011-10-31,12.0437 2011-11-01,11.9861 2011-11-02,11.9862 2011-11-03,12.0034 2011-11-04,11.9892 2011-11-07,11.9905 2011-11-08,12.0074 2011-11-09,11.9514 2011-11-10,11.9504 2011-11-11,11.9507 2011-11-14,11.9207 2011-11-15,11.8946 2011-11-16,11.8943 2011-11-17,11.8921 2011-11-18,11.8825 2011-11-21,11.8504 2011-11-22,11.8087 2011-11-23,11.7729 2011-11-24,11.7741 2011-11-25,11.7097 2011-11-28,11.7310 2011-11-29,11.7087 2011-11-30,11.7373 2011-12-01,11.7267 2011-12-02,11.7414 2011-12-05,11.7665 2011-12-06,11.7587 2011-12-07,11.7694 2011-12-08,11.7418 2011-12-09,11.7509 2011-12-12,11.7253 2011-12-13,11.7160 2011-12-14,11.7205 2011-12-15,11.7466 2011-12-16,11.7411 2011-12-19,11.7574 2011-12-20,11.7548 2011-12-21,11.7705 2011-12-22,11.7796 2011-12-23,11.7942 2011-12-27,11.8095 2011-12-28,11.7984 2011-12-29,11.8095 2011-12-30,11.7704 2012-01-02,11.7810 2012-01-03,11.7888 2012-01-04,11.7771 2012-01-05,11.7260 2012-01-06,11.7042 2012-01-09,11.7252 2012-01-10,11.7480 2012-01-11,11.7587 2012-01-12,11.8091 2012-01-13,11.7882 2012-01-16,11.8057 2012-01-17,11.8225 2012-01-18,11.8313 2012-01-19,11.8686 2012-01-20,11.9190 2012-01-23,11.9911 2012-01-24,12.0180 2012-01-25,12.0282 2012-01-26,12.1109 2012-01-27,12.1270 2012-01-30,12.1355 2012-02-01,12.2163 2012-02-02,12.2085 2012-02-03,12.2391 2012-02-06,12.2584 2012-02-06,12.2584 2012-02-07,12.2450 2012-02-08,12.2482 2012-02-08,12.2482 2012-02-09,12.2509 2012-02-10,12.2236 2012-02-13,12.2762 2012-02-14,12.2918 2012-02-15,12.3091 2012-02-16,12.2891 2012-02-17,12.3012 2012-02-20,12.3206 2012-02-21,12.3133 2012-02-22,12.3016 2012-02-23,12.3146 2012-02-27,12.3302 2012-02-28,12.3507 2012-02-29,12.3885 2012-03-01,12.4138 2012-03-02,12.4221 2012-03-05,12.4053 2012-03-06,12.3838 2012-03-07,12.3713 2012-03-08,12.4079 2012-03-09,12.4049 2012-03-12,12.4017 2012-03-13,12.4132 2012-03-14,12.4184 2012-03-15,12.4344 2012-03-16,12.4487 2012-03-19,12.4438 2012-03-20,12.4507 2012-03-21,12.4517 2012-03-22,12.4573 2012-03-23,12.4731 2012-03-26,12.4760 2012-03-27,12.4763 2012-03-28,12.4729 2012-03-29,12.4670 2012-03-30,12.4636 2012-04-02,12.4652 2012-04-03,12.4651 2012-04-04,12.4710 2012-04-05,12.4513 2012-04-09,12.4994 2012-04-10,12.4649 2012-04-11,12.4704 2012-04-12,12.4807 2012-04-13,12.5159 2012-04-16,12.5025 2012-04-17,12.5116 2012-04-18,12.5126 2012-04-19,12.5252 2012-04-20,12.5052 2012-04-23,12.4819 2012-04-24,12.4988 2012-04-25,12.5315 2012-04-26,12.5612 2012-04-27,12.5660 2012-04-30,12.5566 2012-05-02,12.6408 2012-05-03,12.6556 2012-05-04,12.6554 2012-05-07,12.6258 2012-05-08,12.6162 2012-05-09,12.6052 2012-05-10,12.6136 2012-05-11,12.6190 2012-05-14,12.6037 2012-05-15,12.5553 2012-05-16,12.5354 2012-05-17,12.5146 2012-05-18,12.4878 2012-05-21,12.4815 2012-05-22,12.4969 2012-05-23,12.4174 2012-05-24,12.4267 2012-05-25,12.4453 2012-05-28,12.4349 2012-05-29,12.4761 2012-05-30,12.4302 2012-05-31,12.3779 2012-06-01,12.3503 2012-06-04,12.3472 2012-06-05,12.3350 2012-06-06,12.4370 2012-06-07,12.4623 2012-06-08,12.4534 2012-06-11,12.4649 2012-06-12,12.4316 2012-06-13,12.4141 2012-06-14,12.4243 2012-06-15,12.4384 2012-06-18,12.4910 2012-06-19,12.5093 2012-06-20,12.5266 2012-06-21,12.5469 2012-06-22,12.4941 2012-06-25,12.4870 2012-06-26,12.4825 2012-06-27,12.4901 2012-06-28,12.4832 2012-06-29,12.5347 2012-07-02,12.5656 2012-07-03,12.5832 2012-07-04,12.5575 2012-07-05,12.5591 2012-07-06,12.5483 2012-07-09,12.5540 2012-07-10,12.5610 2012-07-11,12.5774 2012-07-12,12.5795 2012-07-13,12.5832 2012-07-16,12.6060 2012-07-17,12.6054 2012-07-18,12.6210 2012-07-19,12.6274 2012-07-20,12.6338 2012-07-23,12.5997 2012-07-24,12.6053 2012-07-25,12.6072 2012-07-26,12.6359 2012-07-27,12.6466 2012-07-30,12.6560 2012-07-31,12.6744 2012-08-02,12.6749 2012-08-03,12.6958 2012-08-06,12.7274 2012-08-07,12.7346 2012-08-08,12.7417 2012-08-09,12.7419 2012-08-10,12.7497 2012-08-13,12.7611 2012-08-14,12.7820 2012-08-15,12.7799 2012-08-16,12.7809 2012-08-17,12.8042 2012-08-21,12.8022 2012-08-22,12.8054 2012-08-23,12.8046 2012-08-24,12.7953 2012-08-27,12.7872 2012-08-28,12.7933 2012-08-29,12.7935 2012-08-30,12.7872 2012-08-31,12.7794 2012-09-03,12.7785 2012-09-04,12.7861 2012-09-05,12.7857 2012-09-06,12.7883 2012-09-07,12.8068 2012-09-10,12.8124 2012-09-11,12.8236 2012-09-12,12.8271 2012-09-13,12.8239 2012-09-14,12.8355 2012-09-17,12.8443 2012-09-18,12.8518 2012-09-19,12.8542 2012-09-20,12.8472 2012-09-21,12.8499 2012-09-24,12.8344 2012-09-25,12.8442 2012-09-26,12.8288 2012-09-27,12.8218 2012-09-28,12.8276 2012-10-01,12.8270 2012-10-02,12.8297 2012-10-03,12.8273 2012-10-04,12.8256 2012-10-05,12.8371 2012-10-08,12.8426 2012-10-09,12.8428 2012-10-10,12.8551 2012-10-11,12.8609 2012-10-12,12.8660 2012-10-15,12.8742 2012-10-16,12.8915 2012-10-17,12.9045 2012-10-18,12.9042 2012-10-19,12.8991 2012-10-22,12.9065 2012-10-23,12.9077 2012-10-24,12.9125 2012-10-25,12.9115 2012-10-26,12.9183 2012-10-29,12.9082 2012-10-30,12.9200 2012-10-31,12.9302 2012-11-01,12.9203 2012-11-02,12.9282 2012-11-05,12.9439 2012-11-06,12.9349 2012-11-07,12.9256 2012-11-08,12.9343 2012-11-09,12.9386 2012-11-12,12.9388 2012-11-13,12.9470 2012-11-14,12.9499 2012-11-15,12.9381 2012-11-16,12.9336 2012-11-19,12.9512 2012-11-20,12.9579 2012-11-21,12.9628 2012-11-22,12.9793 2012-11-23,12.9836 2012-11-26,12.9803 2012-11-27,12.9918 2012-11-28,12.9817 2012-11-29,12.9974 2012-11-30,13.0088 2012-12-03,13.0169 2012-12-04,13.0077 2012-12-05,12.9988 2012-12-06,13.0208 2012-12-07,13.0226 2012-12-10,13.0237 2012-12-11,13.0294 2012-12-12,13.0383 2012-12-13,13.0360 2012-12-14,13.0456 2012-12-17,13.0504 2012-12-18,13.0629 2012-12-19,13.0767 2012-12-20,13.0766 2012-12-21,13.0811 2012-12-27,13.0779 2012-12-28,13.0829 2012-12-31,13.0626 2013-01-02,13.1576 2013-01-03,13.1949 2013-01-04,13.2461 2013-01-07,13.2641 2013-01-08,13.2732 2013-01-09,13.3028 2013-01-10,13.3122 2013-01-11,13.3094 2013-01-14,13.3291 2013-01-15,13.3234 2013-01-16,13.3473 2013-01-17,13.3473 2013-01-18,13.3404 2013-01-21,13.3456 2013-01-22,13.3526 2013-01-23,13.3513 2013-01-24,13.3506 2013-01-25,13.3659 2013-01-28,13.3685 2013-01-29,13.3664 2013-01-30,13.3584 2013-01-31,13.3517 2013-02-01,13.3630 2013-02-04,13.3324 2013-02-05,13.3248 2013-02-06,13.3333 2013-02-07,13.3345 2013-02-08,13.3476 2013-02-11,13.3577 2013-02-12,13.3509 2013-02-13,13.3627 2013-02-14,13.3818 2013-02-15,13.3742 2013-02-18,13.3709 2013-02-19,13.3851 2013-02-20,13.3649 2013-02-21,13.3539 2013-02-22,13.3540 2013-02-25,13.3739 2013-02-26,13.2935 2013-02-27,13.3460 2013-02-28,13.3473 2013-03-01,13.3380 2013-03-04,13.3435 2013-03-05,13.3791 2013-03-06,13.3941 2013-03-07,13.4148 2013-03-08,13.4322 2013-03-11,13.4620 2013-03-12,13.4595 2013-03-13,13.4546 2013-03-14,13.4711 2013-03-15,13.4873 2013-03-18,13.4669 2013-03-19,13.4393 2013-03-20,13.4850 2013-03-21,13.4928 2013-03-22,13.4801 2013-03-25,13.4424 2013-03-26,13.4787 2013-03-27,13.4578 2013-03-28,13.4696 2013-04-01,13.4447 2013-04-02,13.4586 2013-04-03,13.4625 2013-04-04,13.4685 2013-04-05,13.4762 2013-04-08,13.4945 2013-04-09,13.4936 2013-04-10,13.4930 2013-04-11,13.4972 2013-04-12,13.5017 2013-04-15,13.5023 2013-04-16,13.4626 2013-04-17,13.3958 2013-04-18,13.4094 2013-04-19,13.4453 2013-04-22,13.4819 2013-04-23,13.5284 2013-04-24,13.5435 2013-04-25,13.5409 2013-04-26,13.5338 2013-04-29,13.5410 2013-04-30,13.5513 2013-05-02,13.5545 2013-05-03,13.5820 2013-05-06,13.5856 2013-05-07,13.6211 2013-05-08,13.6076 2013-05-09,13.5953 2013-05-10,13.6242 2013-05-13,13.6538 2013-05-14,13.6482 2013-05-15,13.6720 2013-05-16,13.6889 2013-05-17,13.6956 2013-05-20,13.7008 2013-05-21,13.6786 2013-05-22,13.6829 2013-05-23,13.6774 2013-05-24,13.6609 2013-05-27,13.6602 2013-05-28,13.6837 2013-05-29,13.7089 2013-05-30,13.6826 2013-05-31,13.6435 2013-06-03,13.6159 2013-06-04,13.6056 2013-06-05,13.5606 2013-06-06,13.5351 2013-06-07,13.5301 2013-06-10,13.5547 2013-06-11,13.5007 2013-06-12,13.4361 2013-06-13,13.4398 2013-06-14,13.4366 2013-06-17,13.4708 2013-06-18,13.4713 2013-06-19,13.4566 2013-06-20,13.3912 2013-06-21,13.3607 2013-06-25,13.3461 2013-06-26,13.3496 2013-06-27,13.4318 2013-06-28,13.4739 2013-07-01,13.5048 2013-07-02,13.5026 2013-07-03,13.5403 2013-07-04,13.5130 2013-07-05,13.6062 2013-07-08,13.6586 2013-07-09,13.6759 2013-07-10,13.7049 2013-07-11,13.6553 2013-07-12,13.6109 2013-07-15,13.6432 2013-07-16,13.6288 2013-07-17,13.6320 2013-07-18,13.6680 2013-07-19,13.6977 2013-07-22,13.6964 2013-07-23,13.7055 2013-07-24,13.6902 2013-07-25,13.7016 2013-07-26,13.6780 2013-07-29,13.6698 2013-07-30,13.6897 2013-07-31,13.6937 2013-08-01,13.6918 2013-08-02,13.7383 2013-08-05,13.7277 2013-08-06,13.7452 2013-08-07,13.7302 2013-08-08,13.7214 2013-08-09,13.7239 2013-08-12,13.7490 2013-08-13,13.7877 2013-08-14,13.8008 2013-08-15,13.7962 2013-08-16,13.7483 2013-08-19,13.7508 2013-08-21,13.7096 2013-08-22,13.6743 2013-08-23,13.6499 2013-08-26,13.6593 2013-08-27,13.6471 2013-08-28,13.6215 2013-08-29,13.6364 2013-08-30,13.6825 2013-09-02,13.7073 2013-09-03,13.7078 2013-09-04,13.6940 2013-09-05,13.6826 2013-09-06,13.7017 2013-09-09,13.6890 2013-09-10,13.6993 2013-09-11,13.7174 2013-09-12,13.7324 2013-09-13,13.7738 2013-09-16,13.7838 2013-09-17,13.8066 2013-09-18,13.7943 2013-09-19,13.7875 2013-09-20,13.8371 2013-09-23,13.8233 2013-09-24,13.8202 2013-09-25,13.8228 2013-09-26,13.8080 2013-09-27,13.8340 2013-09-30,13.8101 2013-10-01,13.8248 2013-10-02,13.8282 2013-10-03,13.8469 2013-10-04,13.8292 2013-10-07,13.8443 2013-10-08,13.8359 2013-10-09,13.8443 2013-10-10,13.9112 2013-10-11,13.9283 2013-10-14,13.9336 2013-10-15,13.9345 2013-10-16,13.9561 2013-10-17,13.9787 2013-10-18,13.9589 2013-10-21,13.9762 2013-10-22,13.9906 2013-10-23,13.9776 2013-10-24,13.9897 2013-10-25,13.9834 2013-10-28,13.9825 2013-10-29,14.0002 2013-10-30,13.9962 2013-10-31,14.0166 2013-11-01,14.0663 2013-11-04,14.0967 2013-11-05,14.0872 2013-11-06,14.1000 2013-11-07,14.1016 2013-11-08,14.1447 2013-11-11,14.1252 2013-11-12,14.0916 2013-11-13,14.0618 2013-11-14,14.0769 2013-11-15,14.1004 2013-11-18,14.1214 2013-11-19,14.1646 2013-11-20,14.1652 2013-11-21,14.1865 2013-11-22,14.1632 2013-11-25,14.1553 2013-11-26,14.1667 2013-11-27,14.1473 2013-11-28,14.1637 2013-11-29,14.1777 2013-12-02,14.1824 2013-12-03,14.1876 2013-12-04,14.1479 2013-12-05,14.1358 2013-12-06,14.1172 2013-12-09,14.0795 2013-12-10,14.0465 2013-12-11,14.0662 2013-12-12,14.0514 2013-12-13,14.0836 2013-12-16,14.1051 2013-12-17,14.1191 2013-12-18,14.1148 2013-12-19,14.1408 2013-12-20,14.1602 2013-12-23,14.1358 2013-12-27,14.1354 2013-12-30,14.1063 2013-12-31,14.0932 2014-01-02,14.0996 2014-01-03,14.1301 2014-01-06,14.1844 2014-01-07,14.2197 2014-01-08,14.2464 2014-01-09,14.2479 2014-01-10,14.2607 2014-01-13,14.2589 2014-01-14,14.2751 2014-01-15,14.2795 2014-01-16,14.2793 2014-01-20,14.2752 2014-01-21,14.2747 2014-01-22,14.2864 2014-01-23,14.2592 2014-01-24,14.1532 2014-01-27,14.1129 2014-01-28,14.1293 2014-01-29,14.1340 2014-01-30,14.1359 2014-01-31,14.1772 2014-02-03,14.1748 2014-02-04,14.1767 2014-02-05,14.1992 2014-02-06,14.2238 2014-02-07,14.2216 2014-02-10,14.1982 2014-02-11,14.2139 2014-02-12,14.2468 2014-02-13,14.2666 2014-02-14,14.2348 2014-02-17,14.2422 2014-02-18,14.2562 2014-02-19,14.2198 2014-02-20,14.2090 2014-02-21,14.2148 2014-02-25,14.2236 2014-02-26,14.2093 2014-02-27,14.2279 2014-02-28,14.2224 2014-03-03,14.1338 2014-03-04,14.1501 2014-03-05,14.1811 2014-03-06,14.2120 2014-03-07,14.1554 2014-03-07,14.1554 2014-03-10,14.1317 2014-03-11,14.1359 2014-03-12,14.1230 2014-03-13,14.0819 2014-03-14,14.0767 2014-03-17,14.0726 2014-03-18,14.0953 2014-03-19,14.0996 2014-03-20,14.1314 2014-03-21,14.1433 2014-03-24,14.1219 2014-03-25,14.1141 2014-03-26,14.1925 2014-03-27,14.2723 2014-03-28,14.3417 2014-04-01,14.4325 2014-04-02,14.4407 2014-04-03,14.4694 2014-04-04,14.4981 2014-04-07,14.5196 2014-04-08,14.5397 2014-04-09,14.4939 2014-04-10,14.4836 2014-04-11,14.4740 2014-04-14,14.4805 2014-04-15,14.4742 2014-04-16,14.4749 2014-04-17,14.4992 2014-04-21,14.5009 2014-04-22,14.5082 2014-04-23,14.5075 2014-04-24,14.5131 2014-04-25,14.4944 2014-04-28,14.4988 2014-04-29,14.5033 2014-04-30,14.5392 2014-05-02,14.5506 2014-05-05,14.5581 2014-05-06,14.5696 2014-05-07,14.5782 2014-05-08,14.6201 2014-05-09,14.6751 2014-05-12,14.7183 2014-05-13,14.7401 2014-05-14,14.7854 2014-05-15,14.7626 2014-05-16,14.7684 2014-05-19,14.7664 2014-05-20,14.7622 2014-05-21,14.7780 2014-05-22,14.8148 2014-05-23,14.8402 2014-05-26,14.8511 2014-05-27,14.8699 2014-05-28,14.8869 2014-05-29,14.9297 2014-05-30,14.9521 2014-06-02,14.9264 2014-06-03,14.9330 2014-06-04,14.9043 2014-06-05,14.9196 2014-06-06,14.9033 2014-06-09,14.9452 2014-06-10,15.0206 2014-06-11,15.0153 2014-06-12,15.0083 2014-06-13,14.9990 2014-06-16,14.9777 2014-06-17,14.9444 2014-06-18,14.9594 2014-06-19,14.9454 2014-06-20,14.9406 2014-06-25,14.9524 2014-06-26,14.9480 2014-06-27,14.9653 2014-06-30,14.9562 2014-07-01,14.9458 2014-07-02,14.9459 2014-07-03,14.9553 2014-07-04,14.9697 2014-07-07,14.9640 2014-07-08,14.9621 2014-07-09,14.9603 2014-07-10,14.9368 2014-07-11,14.9496 2014-07-14,14.9517 2014-07-15,14.9468 2014-07-16,14.9678 2014-07-17,14.9796 2014-07-18,14.9733 2014-07-21,14.9617 2014-07-22,14.9636 2014-07-23,14.9856 2014-07-24,14.9966 2014-07-25,15.0035 2014-07-28,14.9998 2014-07-29,15.0115 2014-07-30,15.0268 2014-07-31,15.0291 2014-08-01,15.0219 2014-08-04,14.9490 2014-08-05,14.8975 2014-08-06,14.8981 2014-08-07,14.8740 2014-08-08,14.8346 2014-08-11,14.8278 2014-08-12,14.8487 2014-08-13,14.8753 2014-08-14,14.8830 2014-08-15,14.8778 2014-08-18,14.8789 2014-08-19,14.8946 2014-08-21,14.9239 2014-08-22,14.9454 2014-08-25,14.9633 2014-08-26,14.9886 2014-08-27,15.0064 2014-08-28,15.0047 2014-08-29,15.0083 2014-09-01,15.0265 2014-09-02,15.0307 2014-09-03,15.0224 2014-09-04,15.0122 2014-09-05,15.0950 2014-09-08,15.0915 2014-09-09,15.1081 2014-09-10,15.0841 2014-09-11,15.0818 2014-09-12,15.0797 2014-09-15,15.0598 2014-09-16,15.0477 2014-09-17,15.0556 2014-09-18,15.0770 2014-09-19,15.0659 2014-09-22,15.0945 2014-09-23,15.0803 2014-09-24,15.0553 2014-09-25,15.0933 2014-09-26,15.1103 2014-09-29,15.1141 2014-09-30,15.1053 2014-10-01,15.1244 2014-10-02,15.1227 2014-10-03,15.1116 2014-10-06,15.1621 2014-10-07,15.1198 2014-10-08,15.1104 2014-10-09,15.0761 2014-10-10,15.0867 2014-10-13,15.0829 2014-10-14,15.0513 2014-10-15,15.0463 2014-10-16,14.9798 2014-10-17,14.9810 2014-10-20,14.9981 2014-10-21,15.0257 2014-10-22,15.0616 2014-10-23,15.0809 2014-10-24,15.0855 2014-10-27,15.0866 2014-10-28,15.1080 2014-10-29,15.1238 2014-10-30,15.1555 2014-10-31,15.1794 2014-11-03,15.2137 2014-11-04,15.2191 2014-11-05,15.2106 2014-11-06,15.2304 2014-11-07,15.2549 2014-11-10,15.2420 2014-11-11,15.2605 2014-11-12,15.2513 2014-11-13,15.2631 2014-11-14,15.2674 2014-11-17,15.2449 2014-11-18,15.2497 2014-11-19,15.2252 2014-11-20,15.2241 2014-11-21,15.2271 2014-11-24,15.2167 2014-11-25,15.2500 2014-11-26,15.2632 2014-11-27,15.2700 2014-11-28,15.2881 2014-12-01,15.3023 2014-12-02,15.2909 2014-12-03,15.3319 2014-12-04,15.3469 2014-12-05,15.3254 2014-12-08,15.3536 2014-12-09,15.3161 2014-12-10,15.2656 2014-12-11,15.1919 2014-12-12,15.1461 2014-12-15,15.0970 2014-12-16,15.0465 2014-12-17,14.9434 2014-12-18,14.9802 2014-12-19,15.0645 2014-12-22,15.0967 2014-12-23,15.1153 2014-12-29,15.1499 2014-12-30,15.1626 2014-12-31,15.1679 2015-01-02,15.1818 2015-01-05,15.1848 2015-01-06,15.1916 2015-01-07,15.1778 2015-01-08,15.2031 2015-01-09,15.2273 2015-01-12,15.2276 2015-01-13,15.2354 2015-01-14,15.2355 2015-01-15,15.2653 2015-01-16,15.2894 2015-01-19,15.2336 2015-01-20,15.2425 2015-01-21,15.2535 2015-01-22,15.2655 2015-01-23,15.3293 2015-01-26,15.3697 2015-01-27,15.3177 2015-01-28,15.2488 2015-01-29,15.2299 2015-01-30,15.2851 2015-02-02,15.3131 2015-02-03,15.3293 2015-02-04,15.3461 2015-02-05,15.3774 2015-02-06,15.3671 2015-02-09,15.3957 2015-02-10,15.4007 2015-02-11,15.4327 2015-02-12,15.4461 2015-02-13,15.5024 2015-02-16,15.5374 2015-02-17,15.5396 2015-02-18,15.5559 2015-02-19,15.5641 2015-02-20,15.5492 2015-02-23,15.5653 2015-02-25,15.5964 2015-02-26,15.6282 2015-02-27,15.6585 2015-03-02,15.6477 2015-03-03,15.6271 2015-03-04,15.6316 2015-03-05,15.6157 2015-03-06,15.6109 2015-03-09,15.6111 2015-03-10,15.6103 2015-03-11,15.6152 2015-03-12,15.6345 2015-03-13,15.6460 2015-03-16,15.6499 2015-03-17,15.6391 2015-03-18,15.6242 2015-03-19,15.6201 2015-03-20,15.6251 2015-03-23,15.6656 2015-03-24,15.6902 2015-03-25,15.7005 2015-03-26,15.7096 2015-03-27,15.7078 2015-03-30,15.7453 2015-03-31,15.7602 2015-04-01,15.7795 2015-04-02,15.7776 2015-04-06,15.7743 2015-04-07,15.7917 2015-04-08,15.8266 2015-04-09,15.8705 2015-04-10,15.9074 2015-04-13,15.9145 2015-04-14,15.9165 2015-04-15,15.9073 2015-04-16,15.9068 2015-04-17,15.8795 2015-04-20,15.8738 2015-04-21,15.8941 2015-04-22,15.8878 2015-04-23,15.8864 2015-04-24,15.8877 2015-04-27,15.8953 2015-04-28,15.8910 2015-04-29,15.8812 2015-04-30,15.8534 2015-05-04,15.8579 2015-05-05,15.8646 2015-05-06,15.8403 2015-05-07,15.8157 2015-05-08,15.8129 2015-05-11,15.8381 2015-05-12,15.8367 2015-05-13,15.8145 2015-05-14,15.8165 2015-05-15,15.8318 2015-05-18,15.8403 2015-05-19,15.8662 2015-05-20,15.8967 2015-05-21,15.9020 2015-05-22,15.9036 2015-05-25,15.9169 2015-05-26,15.9208 2015-05-27,15.9123 2015-05-28,15.9017 2015-05-29,15.8611 2015-06-01,15.8555 2015-06-02,15.8597 2015-06-03,15.8340 2015-06-04,15.8132 2015-06-05,15.7943 2015-06-08,15.7348 2015-06-09,15.6863 2015-06-10,15.6818 2015-06-11,15.6665 2015-06-12,15.6725 2015-06-15,15.6638 2015-06-16,15.6494 2015-06-17,15.6370 2015-06-18,15.6298 2015-06-19,15.6293 2015-06-22,15.6549 2015-06-25,15.7038 2015-06-26,15.7402 2015-06-29,15.7156 2015-06-30,15.6971 2015-07-01,15.7034 2015-07-02,15.7189 2015-07-03,15.7183 2015-07-06,15.7134 2015-07-07,15.7082 2015-07-08,15.7115 2015-07-09,15.7176 2015-07-10,15.7235 2015-07-13,15.7625 2015-07-14,15.7964 2015-07-15,15.8072 2015-07-16,15.8290 2015-07-17,15.8448 2015-07-20,15.8573 2015-07-21,15.8519 2015-07-22,15.8488 2015-07-23,15.8504 2015-07-24,15.8395 2015-07-27,15.8170 2015-07-28,15.7840 2015-07-29,15.7892 2015-07-30,15.7969 2015-07-31,15.7870 2015-08-03,15.7834 2015-08-04,15.7913 2015-08-05,15.8022 2015-08-06,15.8052 2015-08-07,15.8036 2015-08-10,15.7788 2015-08-11,15.7657 2015-08-12,15.7564 2015-08-13,15.7578 2015-08-14,15.7594 2015-08-17,15.7390 2015-08-18,15.7436 2015-08-19,15.7264 2015-08-21,15.6891 2015-08-24,15.5668 2015-08-25,15.5358 2015-08-26,15.5673 2015-08-27,15.5977 2015-08-28,15.6200 2015-08-31,15.6282 2015-09-01,15.6236 2015-09-02,15.6217 2015-09-03,15.6293 2015-09-04,15.6396 2015-09-07,15.6361 2015-09-08,15.6358 2015-09-09,15.6572 2015-09-10,15.6613 2015-09-11,15.6457 2015-09-14,15.6331 2015-09-15,15.6297 2015-09-16,15.6285 2015-09-17,15.6339 2015-09-18,15.6354 2015-09-21,15.6731 2015-09-22,15.6599 2015-09-23,15.6541 2015-09-24,15.6329 2015-09-25,15.6048 2015-09-28,15.5959 2015-09-29,15.5804 2015-09-30,15.5595 2015-10-01,15.5650 2015-10-02,15.5704 2015-10-05,15.5806 2015-10-06,15.6028 2015-10-07,15.6247 2015-10-08,15.6524 2015-10-09,15.6595 2015-10-12,15.6612 2015-10-13,15.6505 2015-10-14,15.6576 2015-10-15,15.6576 2015-10-16,15.6858 2015-10-19,15.7197 2015-10-20,15.7343 2015-10-21,15.7422 2015-10-22,15.7467 2015-10-23,15.7828 2015-10-26,15.8083 2015-10-27,15.8000 2015-10-28,15.8079 2015-10-29,15.8102 2015-10-30,15.8141 2015-11-02,15.8539 2015-11-03,15.9015 2015-11-04,15.9103 2015-11-05,15.9185 2015-11-06,15.9233 2015-11-09,15.9210 2015-11-10,15.9147 2015-11-11,15.9191 2015-11-12,15.9168 2015-11-13,15.9177 2015-11-16,15.9096 2015-11-17,15.9130 2015-11-18,15.9183 2015-11-19,15.9255 2015-11-20,15.9430 2015-11-23,15.9406 2015-11-24,15.9258 2015-11-24,15.9258 2015-11-25,15.9157 2015-11-26,15.9030 2015-11-27,15.8959 2015-11-30,15.8808 2015-12-01,15.8830 2015-12-02,15.8874 2015-12-03,15.8702 2015-12-04,15.8604 2015-12-07,15.8539 2015-12-08,15.8591 2015-12-09,15.8631 2015-12-10,15.8499 2015-12-11,15.8122 2015-12-14,15.7879 2015-12-15,15.7738 2015-12-16,15.7757 2015-12-17,15.7775 2015-12-18,15.7935 2015-12-21,15.8054 2015-12-22,15.8153 2015-12-23,15.8131 2015-12-28,15.8140 2015-12-29,15.8282 2015-12-30,15.8335 2015-12-31,15.8286 2016-01-04,15.8045 2016-01-05,15.8059 2016-01-06,15.8034 2016-01-07,15.7874 2016-01-08,15.7604 2016-01-11,15.7634 2016-01-12,15.7550 2016-01-13,15.7597 2016-01-14,15.7415 2016-01-15,15.7189 2016-01-18,15.6846 2016-01-19,15.6668 2016-01-20,15.6559 2016-01-21,15.6464 2016-01-22,15.6316 2016-01-25,15.6393 2016-01-26,15.6562 2016-01-27,15.6707 2016-01-28,15.7016 2016-01-29,15.7485 2016-02-01,15.7581 2016-02-02,15.7605 2016-02-03,15.7752 2016-02-04,15.8009 2016-02-05,15.8296 2016-02-08,15.7869 2016-02-09,15.7592 2016-02-10,15.7497 2016-02-11,15.7386 2016-02-12,15.7265 2016-02-15,15.7478 2016-02-16,15.7604 2016-02-17,15.7931 2016-02-18,15.8007 2016-02-19,15.8054 2016-02-22,15.8238 2016-02-23,15.8415 2016-02-25,15.8426 2016-02-26,15.8502 2016-02-29,15.8649 2016-03-01,15.8957 2016-03-02,15.9445 2016-03-03,15.9589 2016-03-04,15.9664 2016-03-07,15.9782 2016-03-08,15.9876 2016-03-09,15.9830 2016-03-10,15.9916 2016-03-11,15.9902 2016-03-14,16.0275 2016-03-15,16.0229 2016-03-16,16.0150 2016-03-17,16.0368 2016-03-18,16.0807 2016-03-21,16.0881 2016-03-22,16.0726 2016-03-23,16.0594 2016-03-24,16.0648 2016-03-28,16.0597 2016-03-29,16.0669 2016-03-30,16.0859 2016-03-31,16.1066 2016-04-01,16.1172 2016-04-04,16.1312 2016-04-05,16.1204 2016-04-06,16.0947 2016-04-07,16.0983 2016-04-08,16.1046 2016-04-11,16.1439 2016-04-12,16.1452 2016-04-13,16.1843 2016-04-14,16.1958 2016-04-15,16.2096 2016-04-18,16.2222 2016-04-19,16.2252 2016-04-20,16.2591 2016-04-21,16.2653 2016-04-22,16.2618 2016-04-25,16.2570 2016-04-26,16.2803 2016-04-27,16.2735 2016-04-28,16.2784 2016-04-29,16.2816 2016-05-02,16.2598 2016-05-03,16.1989 2016-05-04,16.1870 2016-05-05,16.1693 2016-05-06,16.1538 2016-05-09,16.1481 2016-05-10,16.1384 2016-05-11,16.1446 2016-05-12,16.1440 2016-05-13,16.1724 2016-05-16,16.1653 2016-05-17,16.1826 2016-05-18,16.1957 2016-05-19,16.1766 2016-05-20,16.1350 2016-05-23,16.1454 2016-05-24,16.1874 2016-05-25,16.2033 2016-05-26,16.2003 2016-05-27,16.2013 2016-05-30,16.2073 2016-05-31,16.2158 2016-06-01,16.2088 2016-06-02,16.2197 2016-06-03,16.2472 2016-06-06,16.2618 2016-06-07,16.2786 2016-06-08,16.3213 2016-06-09,16.3268 2016-06-10,16.3025 2016-06-13,16.2845 2016-06-14,16.2712 2016-06-15,16.2534 2016-06-16,16.2347 2016-06-17,16.2309 2016-06-20,16.2564 2016-06-21,16.2990 2016-06-22,16.3060 2016-06-27,16.2596 2016-06-28,16.2794 2016-06-29,16.3082 2016-06-30,16.3474 2016-07-01,16.3546 2016-07-04,16.3700 2016-07-05,16.3835 2016-07-06,16.3823 2016-07-07,16.3855 2016-07-08,16.3996 2016-07-11,16.4346 2016-07-12,16.4884 2016-07-13,16.5052 2016-07-14,16.5099 2016-07-15,16.5181 2016-07-18,16.4774 2016-07-19,16.4216 2016-07-20,16.3614 2016-07-21,16.2580 2016-07-22,16.1961 2016-07-25,16.2543 2016-07-26,16.2705 2016-07-27,16.2777 2016-07-28,16.2619 2016-07-29,16.2867 2016-08-01,16.2821 2016-08-02,16.2773 2016-08-03,16.2648 2016-08-04,16.2880 2016-08-05,16.2969 2016-08-08,16.3185 2016-08-09,16.3713 2016-08-10,16.3712 2016-08-11,16.3893 2016-08-12,16.3899 2016-08-15,16.4049 2016-08-16,16.4072 2016-08-17,16.4223 2016-08-18,16.4138 2016-08-19,16.4083 2016-08-22,16.3946 2016-08-23,16.3981 2016-08-24,16.3943 2016-08-25,16.4050 2016-08-26,16.4180 2016-08-29,16.4167 2016-08-30,16.4227 2016-08-31,16.4185 2016-09-01,16.4133 2016-09-02,16.4121 2016-09-05,16.4404 2016-09-06,16.4434 2016-09-07,16.4496 2016-09-08,16.4720 2016-09-09,16.4621 2016-09-12,16.4360 2016-09-13,16.4332 2016-09-14,16.4186 2016-09-15,16.4277 2016-09-16,16.4229 2016-09-19,16.4417 2016-09-20,16.4489 2016-09-21,16.4620 2016-09-22,16.4972 2016-09-23,16.5214 2016-09-26,16.4759 2016-09-27,16.4504 2016-09-28,16.4694 2016-09-29,16.4861 2016-09-30,16.4829 2016-10-03,16.4839 2016-10-04,16.4956 2016-10-05,16.5089 2016-10-06,16.5206 2016-10-07,16.5157 2016-10-10,16.5135 2016-10-11,16.5276 2016-10-12,16.5318 2016-10-13,16.5134 2016-10-14,16.5109 2016-10-17,16.5104 2016-10-18,16.5211 2016-10-19,16.5516 2016-10-20,16.5660 2016-10-21,16.5708 2016-10-24,16.5916 2016-10-25,16.5958 2016-10-26,16.5937 2016-10-27,16.5769 2016-10-28,16.5662 2016-10-31,16.5745 2016-11-01,16.5597 2016-11-02,16.5339 2016-11-03,16.5237 2016-11-04,16.4802 2016-11-07,16.4826 2016-11-08,16.4918 2016-11-09,16.4728 2016-11-10,16.4602 2016-11-11,16.3989 2016-11-14,16.3321 2016-11-15,16.3260 2016-11-16,16.3586 2016-11-17,16.3652 2016-11-18,16.3922 2016-11-21,16.3840 2016-11-22,16.4011 2016-11-23,16.4086 2016-11-24,16.3968 2016-11-25,16.3945 2016-11-28,16.3864 2016-11-29,16.3796 2016-11-30,16.3815 2016-12-01,16.3763 2016-12-02,16.3811 2016-12-05,16.3474 2016-12-06,16.3722 2016-12-07,16.4003 2016-12-08,16.4222 2016-12-09,16.4404 2016-12-12,16.4495 2016-12-13,16.4643 2016-12-14,16.4768 2016-12-15,16.4807 2016-12-16,16.4879 2016-12-19,16.4891 2016-12-20,16.5096 2016-12-21,16.5224 2016-12-22,16.5247 2016-12-23,16.5293 2016-12-27,16.5264 2016-12-28,16.5340 2016-12-29,16.5447 2016-12-30,16.5459 2017-01-02,16.5388 2017-01-03,16.5434 2017-01-04,16.5585 2017-01-05,16.5569 2017-01-06,16.5753 2017-01-09,16.5793 2017-01-10,16.5532 2017-01-11,16.5372 2017-01-12,16.5554 2017-01-13,16.5552 2017-01-16,16.5544 2017-01-17,16.5621 2017-01-18,16.5867 2017-01-19,16.6059 2017-01-20,16.5920 2017-01-23,16.5833 2017-01-24,16.5996 2017-01-25,16.5970 2017-01-26,16.6099 2017-01-27,16.6241 2017-01-30,16.6623 2017-01-31,16.6743 2017-02-01,16.6746 2017-02-02,16.6929 2017-02-03,16.7234 2017-02-06,16.7523 2017-02-07,16.7856 2017-02-08,16.7930 2017-02-09,16.8117 2017-02-10,16.8297 2017-02-13,16.8597 2017-02-14,16.8805 2017-02-15,16.9145 2017-02-16,16.9213 2017-02-17,16.9383 2017-02-20,16.9393 2017-02-21,16.9540 2017-02-22,16.9771 2017-02-23,16.9892 2017-02-27,16.9733 2017-02-28,16.9642 2017-03-01,16.9743 2017-03-02,16.9649 2017-03-03,16.9481 2017-03-06,16.9547 2017-03-07,16.9551 2017-03-08,16.9532 2017-03-09,16.9285 2017-03-10,16.9109 2017-03-13,16.9070 2017-03-14,16.9099 2017-03-15,16.9137 2017-03-16,16.9151 2017-03-17,16.9369 2017-03-20,16.9461 2017-03-21,16.9491 2017-03-22,16.9431 2017-03-23,16.9469 2017-03-24,16.9548 2017-03-27,16.9519 2017-03-28,16.9658 2017-03-29,16.9340 2017-03-30,16.9380 2017-03-31,16.9593 2017-04-03,16.9707 2017-04-04,16.9650 2017-04-05,16.9623 2017-04-06,16.9666 2017-04-07,16.9738 2017-04-10,16.9884 2017-04-11,17.0014 2017-04-12,17.0094 2017-04-13,17.0077 2017-04-17,17.0139 2017-04-18,17.0077 2017-04-19,17.0069 2017-04-20,17.0192 2017-04-21,17.0256 2017-04-24,17.0413 2017-04-25,17.0510 2017-04-26,17.0559 2017-04-27,17.0626 2017-04-28,17.0930 2017-05-02,17.0921 2017-05-03,17.1094 2017-05-04,17.1024 2017-05-05,17.0918 2017-05-08,17.1022 2017-05-09,17.1133 2017-05-10,17.1201 2017-05-11,17.1181 2017-05-12,17.1280 2017-05-15,17.1420 2017-05-16,17.1259 2017-05-17,17.1040 2017-05-18,17.0848 2017-05-19,17.0723 2017-05-22,17.0767 2017-05-23,17.0926 2017-05-24,17.0967 2017-05-25,17.0986 2017-05-26,17.1133 2017-05-29,17.1184 2017-05-30,17.1231 2017-05-31,17.1286 2017-06-01,17.1254 2017-06-02,17.1385 2017-06-05,17.1352 2017-06-06,17.1535 2017-06-07,17.1389 2017-06-08,17.1438 2017-06-09,17.1665 2017-06-12,17.1719 2017-06-13,17.1658 2017-06-14,17.1719 2017-06-15,17.1802 2017-06-16,17.1833 2017-06-19,17.1807 2017-06-20,17.1925 2017-06-21,17.1954 2017-06-22,17.1937 2017-06-26,17.1881 2017-06-27,17.1757 2017-06-28,17.1568 2017-06-29,17.1308 2017-06-30,17.1260 2017-07-03,17.1324 2017-07-04,17.1447 2017-07-05,17.1442 2017-07-06,17.1228 2017-07-07,17.1260 2017-07-10,17.1254 2017-07-11,17.1243 2017-07-12,17.1413 2017-07-13,17.1635 2017-07-14,17.1729 2017-07-17,17.1806 2017-07-18,17.1850 2017-07-19,17.1943 2017-07-20,17.2088 2017-07-21,17.1928 2017-07-24,17.1896 2017-07-25,17.1907 2017-07-26,17.1891 2017-07-27,17.1997 2017-07-28,17.2081 2017-07-31,17.1886 2017-08-01,17.1863 2017-08-02,17.1978 2017-08-03,17.1968 2017-08-04,17.2087 2017-08-07,17.2221 2017-08-08,17.2244 2017-08-09,17.2258 2017-08-10,17.2137 2017-08-11,17.1956 2017-08-14,17.2089 2017-08-15,17.2061 2017-08-16,17.2183 2017-08-17,17.2257 2017-08-18,17.2254 2017-08-21,17.2138 2017-08-22,17.2201 2017-08-23,17.2321 2017-08-24,17.2264 2017-08-25,17.2253 2017-08-28,17.2145 2017-08-29,17.1973 2017-08-30,17.2075 2017-08-31,17.2191 2017-09-01,17.2313 2017-09-04,17.2228 2017-09-05,17.2150 2017-09-06,17.2225 2017-09-07,17.2131 2017-09-08,17.1922 2017-09-11,17.2050 2017-09-12,17.2085 2017-09-13,17.1984 2017-09-14,17.2078 2017-09-15,17.1948 2017-09-18,17.1817 2017-09-19,17.1659 2017-09-20,17.1682 2017-09-21,17.1659 2017-09-22,17.1569 2017-09-25,17.1571 2017-09-26,17.1716 2017-09-27,17.1624 2017-09-28,17.1605 2017-09-29,17.1599 2017-10-02,17.1724 2017-10-03,17.1776 2017-10-04,17.1841 2017-10-05,17.1676 2017-10-06,17.1738 2017-10-09,17.1519 2017-10-10,17.1421 2017-10-11,17.1319 2017-10-12,17.1371 2017-10-13,17.1572 2017-10-16,17.1749 2017-10-17,17.1738 2017-10-18,17.1674 2017-10-19,17.1557 2017-10-20,17.1525 2017-10-23,17.1462 2017-10-24,17.1383 2017-10-25,17.1037 2017-10-26,17.0941 2017-10-27,17.0992 2017-10-30,17.0853 2017-10-31,17.1029 2017-11-01,17.1141 2017-11-02,17.1203 2017-11-03,17.1123 2017-11-06,17.1137 2017-11-07,17.0924 2017-11-08,17.0889 2017-11-09,17.0796 2017-11-10,17.0684 2017-11-13,17.0555 2017-11-14,17.0625 2017-11-15,17.0408 2017-11-16,17.0461 2017-11-17,17.0402 2017-11-20,17.0327 2017-11-21,17.0189 2017-11-22,17.0197 2017-11-23,17.0129 2017-11-24,17.0035 2017-11-27,17.0053 2017-11-28,17.0068 2017-11-29,17.0070 2017-11-30,17.0022 2017-12-01,16.9975 2017-12-04,17.0037 2017-12-05,17.0373 2017-12-06,17.0301 2017-12-07,17.0318 2017-12-08,17.0471 2017-12-11,17.0423 2017-12-12,17.0427 2017-12-13,17.0331 2017-12-14,17.0333 2017-12-15,17.0541 2017-12-18,17.0487 2017-12-19,17.0426 2017-12-20,17.0430 2017-12-21,17.0508 2017-12-22,17.0537 2017-12-27,17.0716 2017-12-28,17.0818 2017-12-29,17.0952 2018-01-02,17.1152 2018-01-03,17.1546 2018-01-04,17.1761 2018-01-05,17.1897 2018-01-08,17.1930 2018-01-09,17.1807 2018-01-10,17.1766 2018-01-11,17.1800 2018-01-12,17.1722 2018-01-15,17.1639 2018-01-16,17.1592 2018-01-17,17.1747 2018-01-18,17.1776 2018-01-19,17.1655 2018-01-22,17.1731 2018-01-23,17.1718 2018-01-24,17.1867 2018-01-25,17.1798 2018-01-26,17.1760 2018-01-29,17.1613 2018-01-30,17.1616 2018-01-31,17.1616 2018-02-01,17.1576 2018-02-02,17.1358 2018-02-05,17.1236 2018-02-06,17.0813 2018-02-07,17.0815 2018-02-08,17.0481 2018-02-09,17.0299 2018-02-12,17.0505 2018-02-13,17.0362 2018-02-14,17.0253 2018-02-15,17.0540 2018-02-16,17.0580 2018-02-19,17.0494 2018-02-20,17.0506 2018-02-21,17.0700 2018-02-22,17.0827 2018-02-23,17.1023 2018-02-26,17.0880 2018-02-27,17.0945 2018-02-28,17.1049 2018-03-01,17.1004 2018-03-02,17.0745 2018-03-05,17.0829 2018-03-06,17.0800 2018-03-07,17.0902 2018-03-08,17.0906 2018-03-09,17.1059 2018-03-12,17.1152 2018-03-13,17.0888 2018-03-14,17.0751 2018-03-15,17.0789 2018-03-16,17.0587 2018-03-19,17.0517 2018-03-20,17.0432 2018-03-21,17.0611 2018-03-22,17.0500 2018-03-23,17.0222 2018-03-26,16.9700 2018-03-27,16.9782 2018-03-28,16.9514 2018-03-29,16.9798 2018-04-02,16.9815 2018-04-03,16.9846 2018-04-04,16.9842 2018-04-05,16.9896 2018-04-06,16.9799 2018-04-09,16.9051 2018-04-10,16.8861 2018-04-11,16.8618 2018-04-12,16.8901 2018-04-13,16.8815 2018-04-16,16.8765 2018-04-17,16.8816 2018-04-18,16.9084 2018-04-19,16.9029 2018-04-20,16.8874 2018-04-23,16.8956 2018-04-24,16.9044 2018-04-25,16.8998 2018-04-26,16.9028 2018-04-27,16.9042 2018-04-30,16.9276 2018-05-02,16.8820 2018-05-03,16.8535 2018-05-04,16.8617 2018-05-07,16.8604 2018-05-08,16.8362 2018-05-09,16.8379 2018-05-10,16.8740 2018-05-11,16.8638 2018-05-14,16.8582 2018-05-15,16.8310 2018-05-16,16.8302 2018-05-17,16.8148 2018-05-18,16.8039 2018-05-21,16.7980 2018-05-22,16.7884 2018-05-23,16.7904 2018-05-24,16.7832 2018-05-25,16.7791 2018-05-28,16.7935 2018-05-29,16.7937 2018-05-30,16.8084 2018-05-31,16.7661 2018-06-01,16.7433 2018-06-04,16.7486 2018-06-05,16.7359 2018-06-06,16.7219 2018-06-07,16.7239 2018-06-08,16.7279 2018-06-11,16.7144 2018-06-12,16.6937 2018-06-13,16.6978 2018-06-14,16.6957 2018-06-15,16.7012 2018-06-18,16.6706 2018-06-19,16.6152 2018-06-20,16.6052 2018-06-21,16.6207 2018-06-22,16.6793 2018-06-25,16.6620 2018-06-26,16.6321 2018-06-27,16.6342 2018-06-28,16.6412 2018-06-29,16.6621 2018-07-02,16.6377 2018-07-03,16.6299 2018-07-04,16.6154 2018-07-05,16.6412 2018-07-06,16.6579 2018-07-09,16.6540 2018-07-10,16.6299 2018-07-11,16.5838 2018-07-12,16.5577 2018-07-13,16.5217 2018-07-16,16.4996 2018-07-17,16.5066 2018-07-18,16.4856 2018-07-19,16.4763 2018-07-20,16.4702 2018-07-23,16.4814 2018-07-24,16.4608 2018-07-25,16.4348 2018-07-26,16.4459 2018-07-27,16.4690 2018-07-30,16.4508 2018-07-31,16.4258 2018-08-01,16.4143 2018-08-02,16.3752 2018-08-03,16.3723 2018-08-06,16.3091 2018-08-07,16.3115 2018-08-08,16.2271 2018-08-09,16.1537 2018-08-10,16.0127 2018-08-13,15.8031 2018-08-14,15.8032 2018-08-15,15.7955 2018-08-16,15.8631 2018-08-17,15.8538 2018-08-21,15.8914 2018-08-22,15.8853 2018-08-23,15.9012 2018-08-24,15.9172 2018-08-27,15.9211 2018-08-28,15.9385 2018-08-29,15.9212 2018-08-30,15.8814 2018-08-31,15.8687 2018-09-03,15.8664 2018-09-04,15.8537 2018-09-05,15.8578 2018-09-06,15.8746 2018-09-07,15.8944 2018-09-10,15.8798 2018-09-11,15.8803 2018-09-12,15.8916 2018-09-13,15.9375 2018-09-14,16.0004 2018-09-17,16.0002 2018-09-18,16.0111 2018-09-19,16.0282 2018-09-20,16.0373 2018-09-21,16.1141 2018-09-24,16.1498 2018-09-25,16.1842 2018-09-26,16.1919 2018-09-27,16.2359 2018-09-28,16.2460 2018-10-01,16.2690 2018-10-02,16.2725 2018-10-03,16.2165 2018-10-04,16.1881 2018-10-05,16.1612 2018-10-08,16.1602 2018-10-09,16.1525 2018-10-10,16.1639 2018-10-11,16.1349 2018-10-12,16.1651 2018-10-15,16.1738 2018-10-16,16.2020 2018-10-17,16.2365 2018-10-18,16.2241 2018-10-19,16.2258 2018-10-22,16.2187 2018-10-23,16.1857 2018-10-24,16.1956 2018-10-25,16.1809 2018-10-26,16.1967 2018-10-29,16.2190 2018-10-30,16.2126 2018-10-31,16.2274 2018-11-01,16.2416 2018-11-02,16.2662 2018-11-05,16.3014 2018-11-06,16.3311 2018-11-07,16.3441 2018-11-08,16.3169 2018-11-09,16.3115 2018-11-12,16.3049 2018-11-13,16.2852 2018-11-14,16.2771 2018-11-15,16.2953 2018-11-16,16.2821 2018-11-19,16.2870 2018-11-20,16.2554 2018-11-21,16.2628 2018-11-22,16.2542 2018-11-23,16.2509 2018-11-26,16.2603 2018-11-27,16.2503 2018-11-28,16.2540 2018-11-29,16.2777 2018-11-30,16.2822 2018-12-03,16.3245 2018-12-04,16.3260 2018-12-05,16.3225 2018-12-06,16.2940 2018-12-07,16.3124 2018-12-10,16.2887 2018-12-11,16.3074 2018-12-12,16.2974 2018-12-13,16.3164 2018-12-14,16.2984 2018-12-17,16.3170 2018-12-18,16.3000 2018-12-19,16.3073 2018-12-20,16.2961 2018-12-21,16.2755 2018-12-27,16.2693 2018-12-28,16.2765 2018-12-31,16.2830 2019-01-02,16.2942 2019-01-03,16.3091 2019-01-04,16.3349 2019-01-07,16.3556 2019-01-08,16.3425 2019-01-09,16.3574 2019-01-10,16.3538 2019-01-11,16.3538 2019-01-14,16.3251 2019-01-15,16.3354 2019-01-16,16.3527 2019-01-17,16.3710 2019-01-18,16.3920 2019-01-21,16.3918 2019-01-22,16.3873 2019-01-23,16.4127 2019-01-24,16.4308 2019-01-25,16.4230 2019-01-28,16.4162 2019-01-29,16.4449 2019-01-30,16.4581 2019-01-31,16.4776 2019-02-01,16.4712 2019-02-04,16.4915 2019-02-05,16.5338 2019-02-06,16.5424 2019-02-07,16.5345 2019-02-08,16.5242 2019-02-11,16.5227 2019-02-12,16.5286 2019-02-13,16.5220 2019-02-14,16.5217 2019-02-15,16.5356 2019-02-18,16.5349 2019-02-19,16.5594 2019-02-20,16.5536 2019-02-21,16.5641 2019-02-22,16.5696 2019-02-25,16.5664 2019-02-26,16.5537 2019-02-27,16.5546 2019-02-28,16.5518 2019-03-01,16.5618 2019-03-04,16.5666 2019-03-05,16.5627 2019-03-06,16.5688 2019-03-07,16.5463 2019-03-08,16.5167 2019-03-11,16.5156 2019-03-12,16.5024 2019-03-13,16.5260 2019-03-14,16.5436 2019-03-15,16.5301 2019-03-18,16.5427 2019-03-19,16.5567 2019-03-20,16.5644 2019-03-21,16.5632 2019-03-22,16.5251 2019-03-25,16.5087 2019-03-26,16.4790 2019-03-27,16.4330 2019-03-28,16.3717 2019-03-29,16.3909 2019-04-01,16.4521 2019-04-02,16.4726 2019-04-03,16.4980 2019-04-04,16.5136 2019-04-05,16.5377 2019-04-08,16.5174 2019-04-09,16.5285 2019-04-10,16.5318 2019-04-11,16.5060 2019-04-12,16.4849 2019-04-15,16.4699 2019-04-16,16.4638 2019-04-17,16.4759 2019-04-18,16.4727 2019-04-22,16.4832 2019-04-23,16.4846 2019-04-24,16.4887 2019-04-25,16.4822 2019-04-26,16.4850 2019-04-29,16.4913 2019-04-30,16.4767 2019-05-02,16.4882 2019-05-03,16.4876 2019-05-06,16.4833 2019-05-07,16.4438 2019-05-08,16.4416 2019-05-09,16.4186 2019-05-10,16.4161 2019-05-13,16.3937 2019-05-14,16.4063 2019-05-15,16.4165 2019-05-16,16.4205 2019-05-17,16.4098 2019-05-20,16.4058 2019-05-21,16.4134 2019-05-22,16.4052 2019-05-23,16.3720 2019-05-24,16.3713 2019-05-27,16.3798 2019-05-28,16.3701 2019-05-29,16.3827 2019-05-30,16.4081 2019-05-31,16.4306 2019-06-03,16.4574 2019-06-04,16.4663 2019-06-05,16.4927 2019-06-06,16.4892 2019-06-07,16.5151 2019-06-10,16.5195 2019-06-11,16.5548 2019-06-12,16.5430 2019-06-13,16.5522 2019-06-14,16.5232 2019-06-17,16.5313 2019-06-18,16.5635 2019-06-19,16.5770 2019-06-20,16.6184 2019-06-21,16.6118 2019-06-25,16.6659 2019-06-26,16.7065 2019-06-27,16.7213 2019-06-28,16.7370 2019-07-01,16.7819 2019-07-02,16.7704 2019-07-03,16.7730 2019-07-04,16.7878 2019-07-05,16.7957 2019-07-08,16.7810 2019-07-09,16.7834 2019-07-10,16.7844 2019-07-11,16.7822 2019-07-12,16.7622 2019-07-15,16.7539 2019-07-16,16.7482 2019-07-17,16.7502 2019-07-18,16.7484 2019-07-19,16.7645 2019-07-22,16.7544 2019-07-23,16.8240 2019-07-24,16.8351 2019-07-25,16.8477 2019-07-26,16.8579 2019-07-29,16.8702 2019-07-30,16.8691 2019-07-31,16.8876 2019-08-01,16.8646 2019-08-02,16.8474 2019-08-05,16.8272 2019-08-06,16.8357 2019-08-07,16.8399 2019-08-08,16.8653 2019-08-09,16.8655 2019-08-12,16.8547 2019-08-13,16.8554 2019-08-14,16.8254 2019-08-15,16.8202 2019-08-16,16.8261 2019-08-19,16.8210 2019-08-21,16.8249 2019-08-22,16.8307 2019-08-23,16.8167 2019-08-26,16.8208 2019-08-27,16.8208 2019-08-28,16.8300 2019-08-29,16.8365 2019-08-30,16.8639 2019-09-02,16.8657 2019-09-03,16.8714 2019-09-04,16.8859 2019-09-05,16.8999 2019-09-06,16.9023 2019-09-09,16.9069 2019-09-10,16.9174 2019-09-11,16.9146 2019-09-12,16.9300 2019-09-13,16.9382 2019-09-16,16.9579 2019-09-17,16.9407 2019-09-18,16.9541 2019-09-19,16.9547 2019-09-20,16.9548 2019-09-23,16.9776 2019-09-24,16.9261 2019-09-25,16.9164 2019-09-26,16.9195 2019-09-27,16.9531 2019-09-30,16.9645 2019-10-01,16.9572 2019-10-02,16.9413 2019-10-03,16.9595 2019-10-04,16.9480 2019-10-07,16.9510 2019-10-08,16.9450 2019-10-09,16.9369 2019-10-10,16.9311 2019-10-11,16.9330 2019-10-14,16.8778 2019-10-15,16.8700 2019-10-16,16.8617 2019-10-17,16.8674 2019-10-18,16.9035 2019-10-21,16.9147 2019-10-22,16.9406 2019-10-23,16.9768 2019-10-24,17.0007 2019-10-25,16.9951 2019-10-28,17.0124 2019-10-29,17.0072 2019-10-30,17.0036 2019-10-31,17.0072 2019-11-01,17.0495 2019-11-04,17.0568 2019-11-05,17.0646 2019-11-06,17.0733 2019-11-07,17.1004 2019-11-08,17.0860 2019-11-11,17.0817 2019-11-12,17.0824 2019-11-13,17.0870 2019-11-14,17.0902 2019-11-15,17.0923 2019-11-18,17.0922 2019-11-19,17.1007 2019-11-20,17.0922 2019-11-21,17.0954 2019-11-22,17.0980 2019-11-25,17.0954 2019-11-26,17.0922 2019-11-27,17.0985 2019-11-28,17.1000 2019-11-29,17.0980 2019-12-02,17.0851 2019-12-03,17.0768 2019-12-04,17.0708 2019-12-05,17.0805 2019-12-06,17.0780 2019-12-09,17.0750 2019-12-10,17.0748 2019-12-11,17.0602 2019-12-12,17.0538 2019-12-13,17.0909 2019-12-16,17.1040 2019-12-17,17.0975 2019-12-18,17.0956 2019-12-19,17.1057 2019-12-20,17.1294 2019-12-23,17.1391 2019-12-27,17.1566 2019-12-30,17.1655 2019-12-31,17.1562 2020-01-02,17.1843 2020-01-03,17.1791 2020-01-06,17.1767 2020-01-07,17.1869 2020-01-08,17.2043 2020-01-09,17.2119 2020-01-10,17.2241 2020-01-13,17.2429 2020-01-14,17.2317 2020-01-15,17.2441 2020-01-16,17.2668 2020-01-17,17.2773 2020-01-20,17.2957 2020-01-21,17.3007 2020-01-22,17.2974 2020-01-23,17.2938 2020-01-24,17.3028 2020-01-27,17.2603 2020-01-28,17.2924 2020-01-29,17.3014 2020-01-30,17.2894 2020-01-31,17.2708 2020-02-03,17.2884 2020-02-04,17.3028 2020-02-05,17.3272 2020-02-06,17.3281 2020-02-07,17.3243 2020-02-10,17.3197 2020-02-11,17.3261 2020-02-12,17.3421 2020-02-13,17.3364 2020-02-14,17.3351 2020-02-17,17.3182 2020-02-18,17.3121 2020-02-19,17.3296 2020-02-20,17.3262 2020-02-21,17.3294 2020-02-25,17.2373 2020-02-26,17.2203 2020-02-27,17.1418 2020-02-28,17.0622 2020-03-02,17.0593 2020-03-03,17.0781 2020-03-04,17.0513 2020-03-05,17.0093 2020-03-06,16.9065 2020-03-09,16.6155 2020-03-10,16.5424 2020-03-11,16.4681 2020-03-12,16.1113 2020-03-13,16.1723 2020-03-16,15.8556 2020-03-17,15.8031 2020-03-18,15.6845 2020-03-19,15.7361 2020-03-20,15.8423 2020-03-23,15.7269 2020-03-24,15.9242 2020-03-25,15.9477 2020-03-26,15.9569 2020-03-27,15.8761 2020-03-30,15.8363 2020-03-31,15.9310 2020-04-01,15.8872 2020-04-02,16.0070 2020-04-03,15.9586 2020-04-06,16.0359 2020-04-07,16.1313 2020-04-08,16.1563 2020-04-09,16.2476 2020-04-13,16.2246 2020-04-14,16.2786 2020-04-15,16.1353 2020-04-16,16.1349 2020-04-17,16.2140 2020-04-20,16.1857 2020-04-21,16.0992 2020-04-22,16.1895 2020-04-23,16.2167 2020-04-24,16.2258 2020-04-27,16.2896 2020-04-28,16.3299 2020-04-29,16.4357 2020-04-30,16.4196 2020-05-04,16.3211 2020-05-05,16.4308 2020-05-06,16.4255 2020-05-07,16.4990 2020-05-08,16.5156 2020-05-11,16.5105 2020-05-12,16.5160 2020-05-13,16.4925 2020-05-14,16.4950 2020-05-15,16.5142 2020-05-18,16.6221 2020-05-19,16.6222 2020-05-20,16.6641 2020-05-21,16.6625 2020-05-22,16.6452 2020-05-25,16.6628 2020-05-26,16.7144 2020-05-27,16.8089 2020-05-28,16.8333 2020-05-29,16.7838 2020-06-01,16.8641 2020-06-02,16.9448 2020-06-03,17.0286 2020-06-04,17.0250 2020-06-05,17.1364 2020-06-08,17.2167 2020-06-09,17.1563 2020-06-10,17.1303 2020-06-11,17.0001 2020-06-12,17.0366 2020-06-15,16.9696 2020-06-16,17.0479 2020-06-17,17.0448 2020-06-18,17.0073 2020-06-19,17.0593 2020-06-22,17.0740 2020-06-25,17.0774 2020-06-26,17.0722 2020-06-29,17.0703 2020-06-30,17.0412 2020-07-01,17.0654 2020-07-02,17.1150 2020-07-03,17.1011 2020-07-06,17.1471 2020-07-07,17.1315 2020-07-08,17.0953 2020-07-09,17.0816 2020-07-10,17.0878 2020-07-13,17.0919 2020-07-14,17.0812 2020-07-15,17.1047 2020-07-16,17.0880 2020-07-17,17.0752 2020-07-20,17.0607 2020-07-21,17.1096 2020-07-22,17.1200 2020-07-23,17.1292 2020-07-24,17.0585 2020-07-27,17.0384 2020-07-28,17.0277 2020-07-29,17.0195 2020-07-30,16.9567 2020-07-31,16.9352 2020-08-03,16.9550 2020-08-04,16.9815 2020-08-05,17.0327 2020-08-06,16.9709 2020-08-07,16.9320 2020-08-10,17.0074 2020-08-11,17.0875 2020-08-12,17.1031 2020-08-13,17.0650 2020-08-14,17.0701 2020-08-17,17.0785 2020-08-18,17.0244 2020-08-19,17.0225 2020-08-21,16.9935 2020-08-24,17.0283 2020-08-25,16.9927 2020-08-26,16.9969 2020-08-27,17.0026 2020-08-28,17.0069 2020-08-31,16.9918 2020-09-01,16.9982 2020-09-02,17.0214 2020-09-03,16.9950 2020-09-04,16.9886 2020-09-07,17.0233 2020-09-08,16.9762 2020-09-09,17.0228 2020-09-10,17.0121 2020-09-11,17.0291 2020-09-14,17.0459 2020-09-15,17.0489 2020-09-16,17.0881 2020-09-17,17.1208 2020-09-18,17.0607 2020-09-21,16.9225 2020-09-22,16.9747 2020-09-23,16.9350 2020-09-24,16.9065 2020-09-25,16.8826 2020-09-28,16.9100 2020-09-29,16.8711 2020-09-30,16.9317 2020-10-01,16.9249 2020-10-02,16.9306 2020-10-05,16.9769 2020-10-06,16.9971 2020-10-07,16.9603 2020-10-08,16.9830 2020-10-09,16.9927 2020-10-12,16.9946 2020-10-13,16.9689 2020-10-14,16.9926 2020-10-15,16.9380 2020-10-16,16.9574 2020-10-19,16.9675 2020-10-20,16.9704 2020-10-21,16.9563 2020-10-22,16.9477 2020-10-23,16.9892 2020-10-26,16.9451 2020-10-27,16.8826 2020-10-28,16.7552 2020-10-29,16.7260 2020-10-30,16.7507 2020-11-02,16.8026 2020-11-03,16.8708 2020-11-04,16.9012 2020-11-05,16.9206 2020-11-06,16.8930 2020-11-09,17.2314 2020-11-10,17.3255 2020-11-11,17.3641 2020-11-12,17.3590 2020-11-13,17.3634 2020-11-16,17.4572 2020-11-17,17.4588 2020-11-18,17.4726 2020-11-19,17.4574 2020-11-20,17.4787 2020-11-23,17.5253 2020-11-24,17.5940 2020-11-25,17.6090 2020-11-26,17.6107 2020-11-27,17.6091 2020-11-30,17.5267 2020-12-01,17.6056 2020-12-02,17.6403 2020-12-03,17.6379 2020-12-04,17.7187 2020-12-07,17.7767 2020-12-08,17.7789 2020-12-09,17.8126 2020-12-10,17.7789 2020-12-11,17.7759 2020-12-14,17.7625 2020-12-15,17.7908 2020-12-16,17.7907 2020-12-17,17.7906 2020-12-18,17.7557 2020-12-21,17.6312 2020-12-22,17.6431 2020-12-23,17.7150 2020-12-28,17.7828 2020-12-29,17.8004 2020-12-30,17.7802 2020-12-31,17.7961 2021-01-04,17.8368 2021-01-05,17.8887 2021-01-06,17.9257 2021-01-07,18.0034 2021-01-08,18.0510 2021-01-11,18.0413 2021-01-12,18.0999 2021-01-13,18.1007 2021-01-14,18.1648 2021-01-15,18.0999 2021-01-18,18.1284 2021-01-19,18.1200 2021-01-20,18.1774 2021-01-21,18.1633 2021-01-22,18.1080 2021-01-25,18.0545 2021-01-27,17.9908 2021-01-28,17.9673 2021-01-29,17.9457 2021-02-01,17.9738 2021-02-02,18.0305 2021-02-03,18.0391 2021-02-04,18.0540 2021-02-05,18.0804 2021-02-08,18.1280 2021-02-09,18.0983 2021-02-10,18.0866 2021-02-11,18.1056 2021-02-12,18.1058 2021-02-15,18.1638 2021-02-16,18.1745 2021-02-17,18.1749 2021-02-18,18.1152 2021-02-19,18.1371 2021-02-22,18.1458 2021-02-23,18.1672 2021-02-25,18.2080 2021-02-26,18.1195 2021-03-01,18.2511 2021-03-02,18.2526 2021-03-03,18.2669 2021-03-04,18.2501 2021-03-05,18.2873 2021-03-08,18.3459 2021-03-09,18.3540 2021-03-10,18.3806 2021-03-11,18.3933 2021-03-12,18.3964 2021-03-15,18.4175 2021-03-16,18.4336 2021-03-17,18.3991 2021-03-18,18.3889 2021-03-19,18.3600 2021-03-22,18.2837 2021-03-23,18.2408 2021-03-24,18.2881 2021-03-25,18.2594 2021-03-26,18.3031 2021-03-29,18.3202 2021-03-30,18.3414 2021-03-31,18.3258 2021-04-01,18.3544 2021-04-05,18.3414 2021-04-06,18.3426 2021-04-07,18.3438 2021-04-08,18.3581 2021-04-09,18.3357 2021-04-12,18.3444 2021-04-13,18.3612 2021-04-14,18.4028 2021-04-15,18.4196 2021-04-16,18.4498 2021-04-19,18.4212 2021-04-20,18.3634 2021-04-21,18.3723 2021-04-22,18.4179 2021-04-23,18.4300 2021-04-26,18.4685 2021-04-27,18.5134 2021-04-28,18.5118 2021-04-29,18.4834 2021-04-30,18.4713 2021-05-03,18.5275 2021-05-04,18.5322 2021-05-05,18.6046 2021-05-06,18.6410 2021-05-07,18.6726 2021-05-10,18.7070 2021-05-11,18.6241 2021-05-12,18.6486 2021-05-13,18.6491 2021-05-14,18.6974 2021-05-17,18.7152 2021-05-18,18.7391 2021-05-19,18.6941 2021-05-20,18.7276 2021-05-21,18.7593 2021-05-24,18.7677 2021-05-25,18.7521 2021-05-26,18.7822 2021-05-27,18.7982 2021-05-28,18.8405 2021-05-31,18.8432 2021-06-01,18.8812 2021-06-02,18.9216 2021-06-03,18.9626 2021-06-04,18.9900 2021-06-07,19.0043 2021-06-08,19.0215 2021-06-09,19.0137 2021-06-10,19.0238 2021-06-11,19.0386 2021-06-14,19.0535 2021-06-15,19.0263 2021-06-16,19.0323 2021-06-17,19.0166 2021-06-18,18.9685 2021-06-21,18.9716 2021-06-22,18.9687 2021-06-25,19.0295 2021-06-28,19.0094 2021-06-29,18.9415 2021-06-30,18.9336 2021-07-01,19.0015 2021-07-02,18.9999 2021-07-05,19.0149 2021-07-06,18.9535 2021-07-07,18.9791 2021-07-08,18.8729 2021-07-09,18.9285 2021-07-12,18.9623 2021-07-13,18.9969 2021-07-14,18.9813 2021-07-15,18.9179 2021-07-16,18.9144 2021-07-19,18.7695 2021-07-20,18.8069 2021-07-21,18.8667 2021-07-22,18.8851 2021-07-23,18.8840 2021-07-26,18.9147 2021-07-27,18.8884 2021-07-28,18.9340 2021-07-29,18.9880 2021-07-30,18.9467 2021-08-02,18.9805 2021-08-03,19.0006 2021-08-04,19.0206 2021-08-05,19.0482 2021-08-06,19.0307 2021-08-09,19.0201 2021-08-10,19.0611 2021-08-11,19.1098 2021-08-12,19.1087 2021-08-13,19.1130 2021-08-16,19.0803 2021-08-17,19.0822 2021-08-18,19.0731 2021-08-19,18.9844 2021-08-23,19.0094 2021-08-24,19.0782 2021-08-25,19.0756 2021-08-26,19.0560 2021-08-27,19.0912 2021-08-30,19.0939 2021-08-31,19.0901 2021-09-01,19.1268 2021-09-02,19.1590 2021-09-03,19.1279 2021-09-06,19.1649 2021-09-07,19.1489 2021-09-08,19.1160 2021-09-09,19.0998 2021-09-10,19.0695 2021-09-13,19.1088 2021-09-14,19.1155 2021-09-15,19.1119 2021-09-16,19.0966 2021-09-17,19.0632 2021-09-20,18.9970 2021-09-21,19.0552 2021-09-22,19.1484 2021-09-23,19.1554 2021-09-24,19.1500 2021-09-27,19.1969 2021-09-28,19.1716 2021-09-29,19.1705 2021-09-30,19.2366 2021-10-01,19.2560 2021-10-04,19.2571 2021-10-05,19.3213 2021-10-06,19.2768 2021-10-07,19.3281 2021-10-08,19.3582 2021-10-11,19.3971 2021-10-12,19.4122 2021-10-13,19.4209 2021-10-14,19.4768 2021-10-15,19.4961 2021-10-18,19.5192 2021-10-19,19.5721 2021-10-20,19.6060 2021-10-21,19.6278 2021-10-22,19.6704 2021-10-25,19.6882 2021-10-26,19.6672 2021-10-27,19.6317 2021-10-28,19.6259 2021-10-29,19.6201 2021-11-01,19.7053 2021-11-02,19.6926 2021-11-03,19.7006 2021-11-04,19.7477 2021-11-05,19.8119 2021-11-08,19.8380 2021-11-09,19.8127 2021-11-10,19.8524 2021-11-11,19.8771 2021-11-12,19.8369 2021-11-15,19.8823 2021-11-16,19.8774 2021-11-17,19.8655 2021-11-18,19.7693 2021-11-19,19.6750 2021-11-22,19.6352 2021-11-23,19.5734 2021-11-24,19.5977 2021-11-25,19.6215 2021-11-26,19.2831 2021-11-29,19.3409 2021-11-30,19.2753 2021-12-01,19.3217 2021-12-02,19.3036 2021-12-03,19.2697 2021-12-06,19.3467 2021-12-07,19.4739 2021-12-08,19.4454 2021-12-09,19.4147 2021-12-10,19.3850 2021-12-13,19.3033 2021-12-14,19.2643 2021-12-15,19.2442 2021-12-16,19.3132 2021-12-17,19.3180 2021-12-20,19.2454 2021-12-21,19.3425 2021-12-22,19.3480 2021-12-23,19.4241 2021-12-27,19.4642 2021-12-28,19.4904 2021-12-29,19.4587 2021-12-30,19.4766 2021-12-31,19.4412 2022-01-03,19.5241 2022-01-04,19.5770 2022-01-05,19.5332 2022-01-06,19.5443 2022-01-07,19.5480 2022-01-10,19.5228 2022-01-11,19.5819 2022-01-12,19.6356 2022-01-13,19.5833 2022-01-14,19.5629 2022-01-17,19.5847 2022-01-18,19.5056 2022-01-19,19.4974 2022-01-20,19.5293 2022-01-21,19.3824 2022-01-24,19.1331 2022-01-25,19.2054 2022-01-26,19.2628 2022-01-27,19.2990 2022-01-28,19.2756 2022-01-31,19.3548 2022-02-01,19.4424 2022-02-02,19.4324 2022-02-03,19.3399 2022-02-04,19.3334 2022-02-07,19.3465 2022-02-08,19.3875 2022-02-09,19.4880 2022-02-10,19.4755 2022-02-11,19.4318 2022-02-14,19.3668 2022-02-15,19.4428 2022-02-16,19.4912 2022-02-17,19.4263 2022-02-18,19.3336 2022-02-21,19.1769 2022-02-22,19.1825 2022-02-23,19.0224 2022-02-25,18.7600 2022-02-28,18.4054 2022-03-01,18.1168 2022-03-02,18.1064 2022-03-03,17.9815 2022-03-04,17.8164 2022-03-07,17.7005 2022-03-08,17.7400 2022-03-09,17.8681 2022-03-10,17.8352 2022-03-11,17.8823 2022-03-14,17.9058 2022-03-15,17.8791 2022-03-16,18.1102 2022-03-17,18.1270 2022-03-18,18.2020 2022-03-21,18.1581 2022-03-22,18.2234 2022-03-23,18.2067 2022-03-24,18.1762 2022-03-25,18.1954 2022-03-28,18.1885 2022-03-29,18.2664 2022-03-30,18.2418 2022-03-31,18.1800 2022-04-01,18.2337 2022-04-04,18.3311 2022-04-05,18.3332 2022-04-06,18.2413 2022-04-07,18.2623 2022-04-08,18.3589 2022-04-11,18.3028 2022-04-12,18.3389 2022-04-13,18.3379 2022-04-14,18.3961 2022-04-18,18.4122 2022-04-19,18.3905 2022-04-20,18.4141 2022-04-21,18.4370 2022-04-22,18.3668 2022-04-25,18.2747 2022-04-26,18.2604 2022-04-27,18.2735 2022-04-28,18.3174 2022-04-29,18.3681 2022-05-02,18.3197 2022-05-03,18.3892 2022-05-04,18.3720 2022-05-05,18.3010 2022-05-06,18.2240 2022-05-09,18.0329 2022-05-10,18.0346 2022-05-11,18.1001 2022-05-12,18.0671 2022-05-13,18.2121 2022-05-16,18.2391 2022-05-17,18.2730 2022-05-18,18.2187 2022-05-19,18.1886 2022-05-20,18.2246 2022-05-23,18.2635 2022-05-24,18.1820 2022-05-25,18.1939 2022-05-26,18.2453 2022-05-27,18.3207 2022-05-30,18.3688 2022-05-31,18.3481 2022-06-01,18.3345 2022-06-02,18.3542 2022-06-03,18.3361 2022-06-06,18.4103 2022-06-07,18.4285 2022-06-08,18.4325 2022-06-09,18.3643 2022-06-10,18.2775 2022-06-13,18.1309 2022-06-14,18.0896 2022-06-15,18.1124 2022-06-16,17.9406 2022-06-17,17.9489 2022-06-20,17.9579 2022-06-21,17.9875 2022-06-22,17.9097 2022-06-27,17.9920 2022-06-28,17.9861 2022-06-29,17.9387 2022-06-30,17.8608 2022-07-01,17.8586 2022-07-04,17.8551 2022-07-05,17.7339 2022-07-06,17.8052 2022-07-07,17.8704 2022-07-08,17.9142 2022-07-11,17.8754 2022-07-12,17.8834 2022-07-13,17.8312 2022-07-14,17.7813 2022-07-15,17.8400 2022-07-18,17.8913 2022-07-19,17.9848 2022-07-20,17.9953 2022-07-21,18.0322 2022-07-22,18.0576 2022-07-25,18.0574 2022-07-26,18.0291 2022-07-27,18.0571 2022-07-28,18.1085 2022-07-29,18.1241 2022-08-01,18.1086 2022-08-02,18.1006 2022-08-03,18.1708 2022-08-04,18.1960 2022-08-05,18.1798 2022-08-08,18.2394 2022-08-09,18.2305 2022-08-10,18.2985 2022-08-11,18.3114 2022-08-12,18.3048 2022-08-15,18.3175 2022-08-16,18.3175 2022-08-17,18.2577 2022-08-18,18.2763 2022-08-19,18.2386 2022-08-22,18.1841 2022-08-23,18.2197 2022-08-24,18.2448 2022-08-25,18.2595 2022-08-26,18.1801 2022-08-29,18.1251 2022-08-30,18.0803 2022-08-31,18.0201 2022-09-01,17.9435 2022-09-02,18.0220 2022-09-05,17.9735 2022-09-06,17.9644 2022-09-07,17.9486 2022-09-08,17.9368 2022-09-09,18.0211 2022-09-12,18.0751 2022-09-13,18.0071 2022-09-14,17.9442 2022-09-15,17.8923 2022-09-16,17.8331 2022-09-19,17.7918 2022-09-20,17.7382 2022-09-21,17.7419 2022-09-22,17.6681 2022-09-23,17.5240 2022-09-26,17.5109 2022-09-27,17.5066 2022-09-28,17.5088 2022-09-29,17.4167 2022-09-30,17.4424 2022-10-03,17.4942 2022-10-04,17.6620 2022-10-05,17.6195 2022-10-06,17.5973 2022-10-07,17.5212 2022-10-10,17.5062 2022-10-11,17.4396 2022-10-12,17.3862 2022-10-13,17.4401 2022-10-14,17.4410 2022-10-17,17.5040 2022-10-18,17.5470 2022-10-19,17.5302 2022-10-20,17.4975 2022-10-21,17.4990 2022-10-24,17.5059 2022-10-25,17.6191 2022-10-26,17.6722 2022-10-27,17.6978 2022-10-28,17.6972 2022-10-31,17.7293 2022-11-01,17.7391 2022-11-02,17.7263 2022-11-03,17.7033 2022-11-04,17.8256 2022-11-07,17.8797 2022-11-08,17.9209 2022-11-09,17.8899 2022-11-10,18.0534 2022-11-11,18.1485 2022-11-14,18.1332 2022-11-15,18.1785 2022-11-16,18.1192 2022-11-17,18.1171 2022-11-18,18.1190 2022-11-21,18.0977 2022-11-22,18.1108 2022-11-23,18.1535 2022-11-24,18.1674 2022-11-25,18.1887 2022-11-28,18.1455 2022-11-29,18.1667 2022-11-30,18.2533 2022-12-01,18.3152 2022-12-02,18.3214 2022-12-05,18.2954 2022-12-06,18.2546 2022-12-07,18.1883