Date, EUR
2008-12-23,10.0011
2008-12-29,10.0029
2008-12-30,10.0032
2008-12-31,10.0034
2009-01-02,10.0049
2009-01-05,10.0071
2009-01-06,10.0084
2009-01-07,10.0085
2009-01-08,10.0050
2009-01-09,10.0058
2009-01-12,10.0080
2009-01-13,10.0088
2009-01-14,10.0098
2009-01-15,10.0107
2009-01-16,10.0115
2009-01-19,10.0137
2009-01-20,10.0146
2009-01-21,10.0156
2009-01-22,10.0188
2009-01-23,10.0196
2009-01-26,10.0216
2009-01-27,10.0223
2009-01-28,10.0231
2009-01-29,10.0238
2009-01-30,10.0248
2009-02-02,10.0267
2009-02-03,10.0274
2009-02-04,10.0282
2009-02-05,10.0288
2009-02-06,10.0295
2009-02-09,10.0330
2009-02-10,10.0336
2009-02-11,10.0343
2009-02-12,10.0344
2009-02-13,10.0349
2009-02-16,10.0367
2009-02-17,10.0373
2009-02-18,10.0607
2009-02-19,10.0582
2009-02-20,10.0617
2009-02-23,10.0623
2009-02-25,10.0556
2009-02-26,10.0503
2009-02-27,10.0526
2009-03-02,10.0548
2009-03-03,10.0547
2009-03-04,10.0532
2009-03-05,10.0565
2009-03-06,10.0593
2009-03-09,10.0628
2009-03-10,10.0616
2009-03-11,10.0562
2009-03-12,10.0684
2009-03-13,10.0684
2009-03-16,10.0683
2009-03-17,10.0660
2009-03-18,10.0690
2009-03-19,10.0646
2009-03-20,10.0715
2009-03-23,10.0687
2009-03-24,10.0646
2009-03-25,10.0669
2009-03-26,10.0693
2009-03-27,10.0718
2009-03-30,10.0772
2009-03-31,10.0830
2009-04-01,10.0830
2009-04-02,10.0807
2009-04-03,10.0716
2009-04-06,10.0711
2009-04-07,10.0728
2009-04-08,10.0767
2009-04-09,10.0779
2009-04-13,10.0795
2009-04-14,10.0829
2009-04-15,10.0904
2009-04-16,10.1109
2009-04-17,10.1134
2009-04-20,10.1234
2009-04-21,10.1312
2009-04-22,10.1278
2009-04-23,10.1409
2009-04-24,10.1490
2009-04-27,10.1438
2009-04-28,10.1507
2009-04-29,10.1487
2009-04-30,10.1576
2009-05-04,10.1454
2009-05-05,10.1464
2009-05-06,10.1489
2009-05-07,10.1540
2009-05-08,10.1556
2009-05-11,10.1537
2009-05-12,10.1521
2009-05-13,10.1545
2009-05-14,10.1567
2009-05-15,10.1577
2009-05-18,10.1597
2009-05-19,10.1563
2009-05-20,10.1550
2009-05-21,10.1606
2009-05-22,10.1504
2009-05-25,10.1503
2009-05-26,10.1408
2009-05-27,10.1570
2009-05-28,10.1995
2009-05-29,10.1919
2009-06-01,10.1976
2009-06-02,10.1965
2009-06-03,10.2001
2009-06-04,10.1954
2009-06-05,10.1943
2009-06-08,10.2002
2009-06-09,10.1913
2009-06-10,10.1899
2009-06-11,10.1962
2009-06-12,10.2033
2009-06-15,10.2013
2009-06-16,10.2058
2009-06-17,10.2048
2009-06-18,10.2077
2009-06-19,10.2041
2009-06-22,10.2002
2009-06-25,10.1972
2009-06-26,10.1965
2009-06-29,10.1992
2009-06-30,10.1990
2009-07-01,10.1981
2009-07-02,10.2028
2009-07-03,10.2030
2009-07-06,10.2019
2009-07-07,10.2071
2009-07-08,10.2124
2009-07-09,10.2198
2009-07-10,10.2194
2009-07-13,10.2298
2009-07-14,10.2321
2009-07-15,10.2388
2009-07-16,10.2407
2009-07-17,10.2433
2009-07-20,10.2521
2009-07-21,10.2606
2009-07-22,10.2704
2009-07-23,10.2825
2009-07-24,10.2866
2009-07-27,10.2953
2009-07-28,10.3005
2009-07-29,10.3016
2009-07-30,10.3183
2009-07-31,10.3311
2009-08-03,10.3472
2009-08-04,10.3480
2009-08-05,10.3632
2009-08-06,10.3708
2009-08-07,10.3697
2009-08-10,10.3758
2009-08-11,10.3714
2009-08-12,10.3716
2009-08-13,10.3758
2009-08-14,10.3851
2009-08-17,10.3894
2009-08-18,10.3891
2009-08-19,10.3990
2009-08-21,10.4034
2009-08-24,10.4873
2009-08-25,10.4957
2009-08-26,10.4894
2009-08-27,10.5074
2009-08-28,10.5218
2009-08-31,10.5243
2009-09-01,10.5350
2009-09-02,10.5345
2009-09-03,10.5338
2009-09-04,10.5576
2009-09-07,10.5834
2009-09-08,10.5945
2009-09-09,10.6084
2009-09-10,10.6287
2009-09-11,10.6268
2009-09-14,10.6083
2009-09-15,10.6195
2009-09-16,10.6699
2009-09-17,10.6774
2009-09-18,10.6976
2009-09-21,10.6951
2009-09-22,10.6901
2009-09-23,10.7402
2009-09-24,10.7305
2009-09-25,10.7307
2009-09-28,10.7383
2009-09-29,10.7509
2009-09-30,10.7672
2009-10-01,10.7734
2009-10-02,10.7507
2009-10-05,10.7273
2009-10-06,10.7343
2009-10-07,10.7200
2009-10-08,10.7359
2009-10-09,10.7164
2009-10-12,10.7439
2009-10-13,10.7422
2009-10-14,10.7820
2009-10-15,10.7496
2009-10-16,10.7739
2009-10-19,10.7914
2009-10-20,10.8143
2009-10-21,10.8029
2009-10-22,10.7842
2009-10-23,10.7870
2009-10-26,10.7950
2009-10-27,10.7902
2009-10-28,10.7642
2009-10-29,10.7496
2009-10-30,10.7631
2009-11-02,10.7614
2009-11-03,10.7533
2009-11-04,10.7447
2009-11-05,10.7399
2009-11-06,10.7421
2009-11-09,10.7403
2009-11-10,10.7691
2009-11-12,10.7799
2009-11-13,10.7739
2009-11-16,10.7881
2009-11-17,10.8022
2009-11-18,10.8037
2009-11-19,10.7982
2009-11-20,10.8040
2009-11-23,10.8122
2009-11-24,10.8115
2009-11-25,10.8232
2009-11-26,10.8248
2009-11-27,10.8093
2009-11-30,10.8078
2009-12-01,10.8045
2009-12-02,10.8029
2009-12-03,10.8224
2009-12-04,10.8225
2009-12-07,10.8232
2009-12-08,10.8316
2009-12-09,10.8381
2009-12-10,10.8357
2009-12-11,10.8513
2009-12-14,10.8349
2009-12-15,10.8215
2009-12-16,10.8277
2009-12-17,10.8386
2009-12-18,10.8157
2009-12-21,10.8192
2009-12-22,10.8285
2009-12-23,10.8298
2009-12-28,10.8340
2009-12-29,10.8367
2009-12-30,10.8268
2009-12-31,10.8376
2010-01-04,10.8668
2010-01-05,10.8782
2010-01-06,10.8861
2010-01-07,10.8958
2010-01-08,10.9239
2010-01-11,10.9501
2010-01-12,10.9793
2010-01-13,10.9954
2010-01-14,11.0335
2010-01-15,11.0519
2010-01-18,11.0674
2010-01-19,11.0628
2010-01-20,11.0658
2010-01-21,11.0723
2010-01-22,11.0728
2010-01-25,11.0752
2010-01-26,11.0827
2010-01-27,11.1294
2010-01-28,11.1481
2010-01-29,11.1809
2010-02-01,11.2224
2010-02-02,11.2744
2010-02-03,11.2870
2010-02-04,11.2518
2010-02-05,11.1816
2010-02-08,11.1946
2010-02-09,11.2022
2010-02-10,11.2182
2010-02-11,11.2371
2010-02-12,11.2290
2010-02-15,11.2256
2010-02-16,11.2434
2010-02-17,11.2624
2010-02-18,11.2626
2010-02-19,11.2664
2010-02-22,11.2865
2010-02-23,11.2564
2010-02-25,11.2388
2010-02-26,11.2593
2010-03-01,11.2963
2010-03-02,11.2906
2010-03-03,11.3350
2010-03-04,11.3442
2010-03-05,11.3590
2010-03-08,11.3919
2010-03-09,11.4035
2010-03-10,11.4052
2010-03-11,11.4306
2010-03-12,11.4364
2010-03-15,11.4443
2010-03-16,11.4643
2010-03-17,11.4874
2010-03-18,11.4788
2010-03-19,11.4904
2010-03-22,11.4899
2010-03-23,11.5037
2010-03-24,11.5080
2010-03-25,11.4992
2010-03-26,11.4995
2010-03-29,11.5139
2010-03-30,11.5206
2010-03-31,11.5075
2010-04-01,11.4834
2010-04-05,11.4916
2010-04-06,11.5054
2010-04-07,11.5289
2010-04-08,11.5080
2010-04-09,11.5178
2010-04-12,11.5495
2010-04-13,11.5547
2010-04-14,11.5569
2010-04-15,11.5631
2010-04-16,11.5625
2010-04-19,11.5422
2010-04-20,11.5613
2010-04-21,11.5627
2010-04-22,11.5322
2010-04-23,11.5473
2010-04-26,11.5900
2010-04-27,11.5342
2010-04-28,11.4806
2010-04-29,11.4884
2010-04-30,11.5048
2010-05-03,11.5127
2010-05-04,11.4704
2010-05-05,11.3986
2010-05-06,11.3177
2010-05-07,11.3006
2010-05-10,11.3778
2010-05-11,11.4373
2010-05-12,11.4632
2010-05-13,11.4836
2010-05-14,11.4274
2010-05-17,11.4016
2010-05-18,11.3876
2010-05-19,11.3477
2010-05-20,11.2862
2010-05-21,11.2661
2010-05-24,11.2708
2010-05-25,11.2413
2010-05-26,11.2323
2010-05-27,11.3024
2010-05-28,11.3117
2010-05-31,11.3276
2010-06-01,11.3099
2010-06-02,11.3122
2010-06-03,11.3284
2010-06-04,11.2958
2010-06-07,11.2487
2010-06-08,11.2363
2010-06-09,11.2222
2010-06-10,11.2697
2010-06-11,11.2672
2010-06-14,11.3070
2010-06-15,11.3285
2010-06-16,11.3425
2010-06-17,11.3374
2010-06-18,11.3596
2010-06-21,11.3724
2010-06-22,11.3791
2010-06-25,11.2966
2010-06-28,11.2219
2010-06-29,11.1772
2010-06-30,11.1577
2010-07-01,11.1461
2010-07-02,11.1765
2010-07-05,11.2184
2010-07-06,11.2424
2010-07-07,11.2665
2010-07-08,11.3070
2010-07-09,11.3209
2010-07-12,11.3224
2010-07-13,11.3373
2010-07-14,11.3635
2010-07-16,11.3410
2010-07-19,11.3155
2010-07-20,11.3073
2010-07-21,11.3237
2010-07-22,11.3519
2010-07-23,11.3749
2010-07-26,11.4028
2010-07-27,11.4142
2010-07-28,11.4396
2010-07-29,11.4622
2010-07-30,11.4792
2010-08-02,11.5343
2010-08-03,11.5550
2010-08-04,11.5729
2010-08-05,11.6073
2010-08-06,11.6226
2010-08-09,11.6327
2010-08-10,11.6165
2010-08-11,11.5845
2010-08-12,11.5713
2010-08-13,11.5661
2010-08-16,11.5727
2010-08-17,11.5902
2010-08-18,11.6032
2010-08-19,11.6016
2010-08-23,11.5827
2010-08-24,11.5636
2010-08-25,11.5612
2010-08-26,11.5676
2010-08-27,11.5816
2010-08-30,11.5739
2010-08-31,11.5720
2010-09-01,11.5778
2010-09-02,11.5881
2010-09-03,11.5912
2010-09-06,11.6037
2010-09-07,11.5958
2010-09-08,11.6035
2010-09-09,11.6197
2010-09-10,11.6198
2010-09-13,11.6570
2010-09-14,11.6829
2010-09-15,11.6653
2010-09-16,11.6692
2010-09-17,11.6702
2010-09-20,11.6841
2010-09-21,11.6833
2010-09-22,11.6837
2010-09-23,11.6743
2010-09-24,11.6761
2010-09-27,11.7006
2010-09-28,11.7015
2010-09-29,11.6835
2010-09-30,11.7052
2010-10-01,11.7389
2010-10-04,11.7322
2010-10-05,11.7512
2010-10-06,11.7719
2010-10-07,11.7669
2010-10-08,11.7970
2010-10-11,11.8146
2010-10-12,11.8181
2010-10-13,11.8476
2010-10-14,11.8389
2010-10-15,11.8429
2010-10-18,11.8157
2010-10-19,11.8159
2010-10-20,11.8093
2010-10-21,11.8059
2010-10-22,11.8043
2010-10-25,11.8272
2010-10-26,11.8220
2010-10-27,11.8179
2010-10-28,11.8202
2010-10-29,11.8256
2010-11-01,11.8294
2010-11-02,11.8187
2010-11-03,11.9009
2010-11-04,11.9564
2010-11-05,11.9695
2010-11-08,11.9576
2010-11-09,11.9707
2010-11-10,11.9627
2010-11-11,11.9512
2010-11-12,11.9423
2010-11-15,11.9466
2010-11-16,11.9296
2010-11-17,11.9246
2010-11-18,11.9567
2010-11-19,11.9684
2010-11-22,12.0178
2010-11-23,11.9851
2010-11-24,11.9724
2010-11-25,11.9874
2010-11-25,11.9874
2010-11-26,11.9654
2010-11-29,11.9735
2010-11-30,11.9732
2010-12-01,11.9800
2010-12-02,11.9945
2010-12-03,11.9933
2010-12-06,12.0130
2010-12-07,12.0636
2010-12-08,12.0639
2010-12-09,12.0297
2010-12-10,12.0193
2010-12-13,12.0523
2010-12-14,12.0604
2010-12-15,12.0545
2010-12-16,12.0642
2010-12-17,12.0652
2010-12-20,12.0716
2010-12-21,12.0842
2010-12-22,12.0846
2010-12-23,12.1024
2010-12-27,12.1054
2010-12-28,12.0926
2010-12-29,12.1124
2010-12-30,12.1324
2010-12-31,12.1458
2011-01-03,12.1352
2011-01-04,12.1466
2011-01-05,12.1669
2011-01-06,12.1820
2011-01-07,12.1790
2011-01-10,12.1848
2011-01-11,12.1878
2011-01-12,12.2131
2011-01-13,12.2212
2011-01-14,12.2225
2011-01-17,12.2438
2011-01-18,12.2652
2011-01-19,12.2498
2011-01-20,12.2351
2011-01-21,12.2366
2011-01-24,12.2348
2011-01-25,12.2387
2011-01-26,12.2587
2011-01-27,12.2810
2011-01-31,12.2769
2011-02-01,12.3115
2011-02-02,12.3548
2011-02-03,12.3651
2011-02-04,12.3657
2011-02-07,12.3605
2011-02-08,12.3752
2011-02-09,12.3801
2011-02-10,12.3744
2011-02-11,12.4030
2011-02-14,12.4154
2011-02-15,12.4278
2011-02-16,12.4205
2011-02-17,12.4280
2011-02-18,12.4459
2011-02-21,12.4466
2011-02-22,12.4299
2011-02-23,12.4090
2011-02-25,12.4214
2011-02-28,12.4432
2011-03-01,12.4053
2011-03-02,12.4063
2011-03-03,12.4273
2011-03-04,12.4333
2011-03-07,12.4374
2011-03-08,12.4293
2011-03-09,12.4296
2011-03-10,12.4282
2011-03-11,12.4203
2011-03-14,12.3880
2011-03-15,12.3398
2011-03-16,12.3668
2011-03-17,12.3813
2011-03-18,12.3961
2011-03-21,12.4199
2011-03-22,12.4382
2011-03-23,12.4497
2011-03-24,12.4628
2011-03-25,12.4733
2011-03-28,12.4677
2011-03-29,12.4745
2011-03-29,12.4745
2011-03-30,12.4756
2011-03-31,12.4902
2011-04-01,12.4874
2011-04-04,12.4960
2011-04-05,12.5237
2011-04-05,12.5237
2011-04-06,12.5473
2011-04-07,12.5469
2011-04-08,12.5497
2011-04-11,12.5490
2011-04-12,12.5367
2011-04-13,12.5647
2011-04-14,12.5615
2011-04-15,12.5746
2011-04-18,12.5563
2011-04-18,12.5563
2011-04-19,12.5499
2011-04-20,12.5548
2011-04-21,12.5657
2011-04-25,12.5766
2011-04-26,12.5781
2011-04-27,12.5791
2011-04-28,12.5814
2011-04-29,12.6064
2011-05-02,12.6056
2011-05-03,12.5909
2011-05-04,12.5936
2011-05-05,12.5780
2011-05-06,12.5905
2011-05-09,12.5937
2011-05-10,12.5983
2011-05-11,12.6198
2011-05-12,12.6007
2011-05-13,12.5970
2011-05-16,12.6024
2011-05-17,12.6176
2011-05-18,12.6041
2011-05-19,12.6173
2011-05-20,12.6311
2011-05-23,12.6091
2011-05-24,12.6024
2011-05-25,12.5754
2011-05-26,12.5931
2011-05-27,12.5985
2011-05-30,12.5949
2011-05-31,12.6033
2011-06-01,12.5837
2011-06-02,12.5947
2011-06-03,12.5675
2011-06-06,12.5344
2011-06-07,12.5429
2011-06-08,12.5472
2011-06-09,12.5528
2011-06-10,12.5491
2011-06-13,12.5313
2011-06-14,12.5492
2011-06-15,12.5248
2011-06-16,12.4925
2011-06-17,12.4825
2011-06-20,12.4862
2011-06-21,12.4989
2011-06-22,12.4954
2011-06-27,12.4552
2011-06-28,12.4464
2011-06-29,12.4641
2011-06-30,12.4592
2011-07-01,12.4857
2011-07-04,12.5040
2011-07-05,12.4989
2011-07-06,12.5061
2011-07-07,12.5114
2011-07-08,12.5079
2011-07-11,12.4888
2011-07-12,12.4217
2011-07-13,12.4124
2011-07-14,12.4338
2011-07-15,12.4443
2011-07-18,12.4199
2011-07-19,12.4296
2011-07-21,12.4394
2011-07-22,12.4693
2011-07-25,12.4605
2011-07-26,12.4683
2011-07-27,12.4701
2011-07-28,12.4657
2011-07-29,12.4676
2011-08-01,12.4868
2011-08-02,12.4538
2011-08-03,12.4348
2011-08-04,12.3989
2011-08-05,12.3309
2011-08-08,12.2115
2011-08-09,12.0991
2011-08-10,12.0853
2011-08-11,12.0566
2011-08-12,12.0728
2011-08-15,12.1206
2011-08-16,12.0933
2011-08-17,12.1312
2011-08-18,12.0703
2011-08-19,12.0096
2011-08-22,12.0611
2011-08-23,12.0584
2011-08-24,12.0533
2011-08-25,12.0755
2011-08-26,12.0829
2011-08-29,12.0987
2011-08-30,12.1352
2011-08-31,12.1875
2011-09-01,12.2060
2011-09-02,12.1610
2011-09-05,12.1036
2011-09-06,12.0678
2011-09-07,12.1038
2011-09-08,12.0917
2011-09-09,12.0268
2011-09-09,12.0268
2011-09-12,11.9681
2011-09-13,11.9419
2011-09-14,11.9150
2011-09-15,11.9836
2011-09-16,12.0236
2011-09-19,11.9440
2011-09-20,11.9090
2011-09-21,11.8535
2011-09-22,11.7677
2011-09-23,11.7476
2011-09-26,11.7321
2011-09-27,11.7957
2011-09-28,11.7862
2011-09-29,11.7876
2011-09-30,11.7694
2011-10-03,11.7280
2011-10-04,11.6132
2011-10-05,11.6582
2011-10-06,11.6885
2011-10-07,11.7282
2011-10-10,11.7681
2011-10-11,11.7765
2011-10-12,11.8026
2011-10-13,11.8330
2011-10-14,11.8362
2011-10-17,11.8593
2011-10-18,11.8250
2011-10-19,11.8474
2011-10-20,11.8297
2011-10-21,11.8706
2011-10-24,11.9247
2011-10-25,11.9313
2011-10-26,11.9397
2011-10-27,12.0862
2011-10-28,12.0917
2011-10-31,12.0437
2011-11-01,11.9861
2011-11-02,11.9862
2011-11-03,12.0034
2011-11-04,11.9892
2011-11-07,11.9905
2011-11-08,12.0074
2011-11-09,11.9514
2011-11-10,11.9504
2011-11-11,11.9507
2011-11-14,11.9207
2011-11-15,11.8946
2011-11-16,11.8943
2011-11-17,11.8921
2011-11-18,11.8825
2011-11-21,11.8504
2011-11-22,11.8087
2011-11-23,11.7729
2011-11-24,11.7741
2011-11-25,11.7097
2011-11-28,11.7310
2011-11-29,11.7087
2011-11-30,11.7373
2011-12-01,11.7267
2011-12-02,11.7414
2011-12-05,11.7665
2011-12-06,11.7587
2011-12-07,11.7694
2011-12-08,11.7418
2011-12-09,11.7509
2011-12-12,11.7253
2011-12-13,11.7160
2011-12-14,11.7205
2011-12-15,11.7466
2011-12-16,11.7411
2011-12-19,11.7574
2011-12-20,11.7548
2011-12-21,11.7705
2011-12-22,11.7796
2011-12-23,11.7942
2011-12-27,11.8095
2011-12-28,11.7984
2011-12-29,11.8095
2011-12-30,11.7704
2012-01-02,11.7810
2012-01-03,11.7888
2012-01-04,11.7771
2012-01-05,11.7260
2012-01-06,11.7042
2012-01-09,11.7252
2012-01-10,11.7480
2012-01-11,11.7587
2012-01-12,11.8091
2012-01-13,11.7882
2012-01-16,11.8057
2012-01-17,11.8225
2012-01-18,11.8313
2012-01-19,11.8686
2012-01-20,11.9190
2012-01-23,11.9911
2012-01-24,12.0180
2012-01-25,12.0282
2012-01-26,12.1109
2012-01-27,12.1270
2012-01-30,12.1355
2012-02-01,12.2163
2012-02-02,12.2085
2012-02-03,12.2391
2012-02-06,12.2584
2012-02-06,12.2584
2012-02-07,12.2450
2012-02-08,12.2482
2012-02-08,12.2482
2012-02-09,12.2509
2012-02-10,12.2236
2012-02-13,12.2762
2012-02-14,12.2918
2012-02-15,12.3091
2012-02-16,12.2891
2012-02-17,12.3012
2012-02-20,12.3206
2012-02-21,12.3133
2012-02-22,12.3016
2012-02-23,12.3146
2012-02-27,12.3302
2012-02-28,12.3507
2012-02-29,12.3885
2012-03-01,12.4138
2012-03-02,12.4221
2012-03-05,12.4053
2012-03-06,12.3838
2012-03-07,12.3713
2012-03-08,12.4079
2012-03-09,12.4049
2012-03-12,12.4017
2012-03-13,12.4132
2012-03-14,12.4184
2012-03-15,12.4344
2012-03-16,12.4487
2012-03-19,12.4438
2012-03-20,12.4507
2012-03-21,12.4517
2012-03-22,12.4573
2012-03-23,12.4731
2012-03-26,12.4760
2012-03-27,12.4763
2012-03-28,12.4729
2012-03-29,12.4670
2012-03-30,12.4636
2012-04-02,12.4652
2012-04-03,12.4651
2012-04-04,12.4710
2012-04-05,12.4513
2012-04-09,12.4994
2012-04-10,12.4649
2012-04-11,12.4704
2012-04-12,12.4807
2012-04-13,12.5159
2012-04-16,12.5025
2012-04-17,12.5116
2012-04-18,12.5126
2012-04-19,12.5252
2012-04-20,12.5052
2012-04-23,12.4819
2012-04-24,12.4988
2012-04-25,12.5315
2012-04-26,12.5612
2012-04-27,12.5660
2012-04-30,12.5566
2012-05-02,12.6408
2012-05-03,12.6556
2012-05-04,12.6554
2012-05-07,12.6258
2012-05-08,12.6162
2012-05-09,12.6052
2012-05-10,12.6136
2012-05-11,12.6190
2012-05-14,12.6037
2012-05-15,12.5553
2012-05-16,12.5354
2012-05-17,12.5146
2012-05-18,12.4878
2012-05-21,12.4815
2012-05-22,12.4969
2012-05-23,12.4174
2012-05-24,12.4267
2012-05-25,12.4453
2012-05-28,12.4349
2012-05-29,12.4761
2012-05-30,12.4302
2012-05-31,12.3779
2012-06-01,12.3503
2012-06-04,12.3472
2012-06-05,12.3350
2012-06-06,12.4370
2012-06-07,12.4623
2012-06-08,12.4534
2012-06-11,12.4649
2012-06-12,12.4316
2012-06-13,12.4141
2012-06-14,12.4243
2012-06-15,12.4384
2012-06-18,12.4910
2012-06-19,12.5093
2012-06-20,12.5266
2012-06-21,12.5469
2012-06-22,12.4941
2012-06-25,12.4870
2012-06-26,12.4825
2012-06-27,12.4901
2012-06-28,12.4832
2012-06-29,12.5347
2012-07-02,12.5656
2012-07-03,12.5832
2012-07-04,12.5575
2012-07-05,12.5591
2012-07-06,12.5483
2012-07-09,12.5540
2012-07-10,12.5610
2012-07-11,12.5774
2012-07-12,12.5795
2012-07-13,12.5832
2012-07-16,12.6060
2012-07-17,12.6054
2012-07-18,12.6210
2012-07-19,12.6274
2012-07-20,12.6338
2012-07-23,12.5997
2012-07-24,12.6053
2012-07-25,12.6072
2012-07-26,12.6359
2012-07-27,12.6466
2012-07-30,12.6560
2012-07-31,12.6744
2012-08-02,12.6749
2012-08-03,12.6958
2012-08-06,12.7274
2012-08-07,12.7346
2012-08-08,12.7417
2012-08-09,12.7419
2012-08-10,12.7497
2012-08-13,12.7611
2012-08-14,12.7820
2012-08-15,12.7799
2012-08-16,12.7809
2012-08-17,12.8042
2012-08-21,12.8022
2012-08-22,12.8054
2012-08-23,12.8046
2012-08-24,12.7953
2012-08-27,12.7872
2012-08-28,12.7933
2012-08-29,12.7935
2012-08-30,12.7872
2012-08-31,12.7794
2012-09-03,12.7785
2012-09-04,12.7861
2012-09-05,12.7857
2012-09-06,12.7883
2012-09-07,12.8068
2012-09-10,12.8124
2012-09-11,12.8236
2012-09-12,12.8271
2012-09-13,12.8239
2012-09-14,12.8355
2012-09-17,12.8443
2012-09-18,12.8518
2012-09-19,12.8542
2012-09-20,12.8472
2012-09-21,12.8499
2012-09-24,12.8344
2012-09-25,12.8442
2012-09-26,12.8288
2012-09-27,12.8218
2012-09-28,12.8276
2012-10-01,12.8270
2012-10-02,12.8297
2012-10-03,12.8273
2012-10-04,12.8256
2012-10-05,12.8371
2012-10-08,12.8426
2012-10-09,12.8428
2012-10-10,12.8551
2012-10-11,12.8609
2012-10-12,12.8660
2012-10-15,12.8742
2012-10-16,12.8915
2012-10-17,12.9045
2012-10-18,12.9042
2012-10-19,12.8991
2012-10-22,12.9065
2012-10-23,12.9077
2012-10-24,12.9125
2012-10-25,12.9115
2012-10-26,12.9183
2012-10-29,12.9082
2012-10-30,12.9200
2012-10-31,12.9302
2012-11-01,12.9203
2012-11-02,12.9282
2012-11-05,12.9439
2012-11-06,12.9349
2012-11-07,12.9256
2012-11-08,12.9343
2012-11-09,12.9386
2012-11-12,12.9388
2012-11-13,12.9470
2012-11-14,12.9499
2012-11-15,12.9381
2012-11-16,12.9336
2012-11-19,12.9512
2012-11-20,12.9579
2012-11-21,12.9628
2012-11-22,12.9793
2012-11-23,12.9836
2012-11-26,12.9803
2012-11-27,12.9918
2012-11-28,12.9817
2012-11-29,12.9974
2012-11-30,13.0088
2012-12-03,13.0169
2012-12-04,13.0077
2012-12-05,12.9988
2012-12-06,13.0208
2012-12-07,13.0226
2012-12-10,13.0237
2012-12-11,13.0294
2012-12-12,13.0383
2012-12-13,13.0360
2012-12-14,13.0456
2012-12-17,13.0504
2012-12-18,13.0629
2012-12-19,13.0767
2012-12-20,13.0766
2012-12-21,13.0811
2012-12-27,13.0779
2012-12-28,13.0829
2012-12-31,13.0626
2013-01-02,13.1576
2013-01-03,13.1949
2013-01-04,13.2461
2013-01-07,13.2641
2013-01-08,13.2732
2013-01-09,13.3028
2013-01-10,13.3122
2013-01-11,13.3094
2013-01-14,13.3291
2013-01-15,13.3234
2013-01-16,13.3473
2013-01-17,13.3473
2013-01-18,13.3404
2013-01-21,13.3456
2013-01-22,13.3526
2013-01-23,13.3513
2013-01-24,13.3506
2013-01-25,13.3659
2013-01-28,13.3685
2013-01-29,13.3664
2013-01-30,13.3584
2013-01-31,13.3517
2013-02-01,13.3630
2013-02-04,13.3324
2013-02-05,13.3248
2013-02-06,13.3333
2013-02-07,13.3345
2013-02-08,13.3476
2013-02-11,13.3577
2013-02-12,13.3509
2013-02-13,13.3627
2013-02-14,13.3818
2013-02-15,13.3742
2013-02-18,13.3709
2013-02-19,13.3851
2013-02-20,13.3649
2013-02-21,13.3539
2013-02-22,13.3540
2013-02-25,13.3739
2013-02-26,13.2935
2013-02-27,13.3460
2013-02-28,13.3473
2013-03-01,13.3380
2013-03-04,13.3435
2013-03-05,13.3791
2013-03-06,13.3941
2013-03-07,13.4148
2013-03-08,13.4322
2013-03-11,13.4620
2013-03-12,13.4595
2013-03-13,13.4546
2013-03-14,13.4711
2013-03-15,13.4873
2013-03-18,13.4669
2013-03-19,13.4393
2013-03-20,13.4850
2013-03-21,13.4928
2013-03-22,13.4801
2013-03-25,13.4424
2013-03-26,13.4787
2013-03-27,13.4578
2013-03-28,13.4696
2013-04-01,13.4447
2013-04-02,13.4586
2013-04-03,13.4625
2013-04-04,13.4685
2013-04-05,13.4762
2013-04-08,13.4945
2013-04-09,13.4936
2013-04-10,13.4930
2013-04-11,13.4972
2013-04-12,13.5017
2013-04-15,13.5023
2013-04-16,13.4626
2013-04-17,13.3958
2013-04-18,13.4094
2013-04-19,13.4453
2013-04-22,13.4819
2013-04-23,13.5284
2013-04-24,13.5435
2013-04-25,13.5409
2013-04-26,13.5338
2013-04-29,13.5410
2013-04-30,13.5513
2013-05-02,13.5545
2013-05-03,13.5820
2013-05-06,13.5856
2013-05-07,13.6211
2013-05-08,13.6076
2013-05-09,13.5953
2013-05-10,13.6242
2013-05-13,13.6538
2013-05-14,13.6482
2013-05-15,13.6720
2013-05-16,13.6889
2013-05-17,13.6956
2013-05-20,13.7008
2013-05-21,13.6786
2013-05-22,13.6829
2013-05-23,13.6774
2013-05-24,13.6609
2013-05-27,13.6602
2013-05-28,13.6837
2013-05-29,13.7089
2013-05-30,13.6826
2013-05-31,13.6435
2013-06-03,13.6159
2013-06-04,13.6056
2013-06-05,13.5606
2013-06-06,13.5351
2013-06-07,13.5301
2013-06-10,13.5547
2013-06-11,13.5007
2013-06-12,13.4361
2013-06-13,13.4398
2013-06-14,13.4366
2013-06-17,13.4708
2013-06-18,13.4713
2013-06-19,13.4566
2013-06-20,13.3912
2013-06-21,13.3607
2013-06-25,13.3461
2013-06-26,13.3496
2013-06-27,13.4318
2013-06-28,13.4739
2013-07-01,13.5048
2013-07-02,13.5026
2013-07-03,13.5403
2013-07-04,13.5130
2013-07-05,13.6062
2013-07-08,13.6586
2013-07-09,13.6759
2013-07-10,13.7049
2013-07-11,13.6553
2013-07-12,13.6109
2013-07-15,13.6432
2013-07-16,13.6288
2013-07-17,13.6320
2013-07-18,13.6680
2013-07-19,13.6977
2013-07-22,13.6964
2013-07-23,13.7055
2013-07-24,13.6902
2013-07-25,13.7016
2013-07-26,13.6780
2013-07-29,13.6698
2013-07-30,13.6897
2013-07-31,13.6937
2013-08-01,13.6918
2013-08-02,13.7383
2013-08-05,13.7277
2013-08-06,13.7452
2013-08-07,13.7302
2013-08-08,13.7214
2013-08-09,13.7239
2013-08-12,13.7490
2013-08-13,13.7877
2013-08-14,13.8008
2013-08-15,13.7962
2013-08-16,13.7483
2013-08-19,13.7508
2013-08-21,13.7096
2013-08-22,13.6743
2013-08-23,13.6499
2013-08-26,13.6593
2013-08-27,13.6471
2013-08-28,13.6215
2013-08-29,13.6364
2013-08-30,13.6825
2013-09-02,13.7073
2013-09-03,13.7078
2013-09-04,13.6940
2013-09-05,13.6826
2013-09-06,13.7017
2013-09-09,13.6890
2013-09-10,13.6993
2013-09-11,13.7174
2013-09-12,13.7324
2013-09-13,13.7738
2013-09-16,13.7838
2013-09-17,13.8066
2013-09-18,13.7943
2013-09-19,13.7875
2013-09-20,13.8371
2013-09-23,13.8233
2013-09-24,13.8202
2013-09-25,13.8228
2013-09-26,13.8080
2013-09-27,13.8340
2013-09-30,13.8101
2013-10-01,13.8248
2013-10-02,13.8282
2013-10-03,13.8469
2013-10-04,13.8292
2013-10-07,13.8443
2013-10-08,13.8359
2013-10-09,13.8443
2013-10-10,13.9112
2013-10-11,13.9283
2013-10-14,13.9336
2013-10-15,13.9345
2013-10-16,13.9561
2013-10-17,13.9787
2013-10-18,13.9589
2013-10-21,13.9762
2013-10-22,13.9906
2013-10-23,13.9776
2013-10-24,13.9897
2013-10-25,13.9834
2013-10-28,13.9825
2013-10-29,14.0002
2013-10-30,13.9962
2013-10-31,14.0166
2013-11-01,14.0663
2013-11-04,14.0967
2013-11-05,14.0872
2013-11-06,14.1000
2013-11-07,14.1016
2013-11-08,14.1447
2013-11-11,14.1252
2013-11-12,14.0916
2013-11-13,14.0618
2013-11-14,14.0769
2013-11-15,14.1004
2013-11-18,14.1214
2013-11-19,14.1646
2013-11-20,14.1652
2013-11-21,14.1865
2013-11-22,14.1632
2013-11-25,14.1553
2013-11-26,14.1667
2013-11-27,14.1473
2013-11-28,14.1637
2013-11-29,14.1777
2013-12-02,14.1824
2013-12-03,14.1876
2013-12-04,14.1479
2013-12-05,14.1358
2013-12-06,14.1172
2013-12-09,14.0795
2013-12-10,14.0465
2013-12-11,14.0662
2013-12-12,14.0514
2013-12-13,14.0836
2013-12-16,14.1051
2013-12-17,14.1191
2013-12-18,14.1148
2013-12-19,14.1408
2013-12-20,14.1602
2013-12-23,14.1358
2013-12-27,14.1354
2013-12-30,14.1063
2013-12-31,14.0932
2014-01-02,14.0996
2014-01-03,14.1301
2014-01-06,14.1844
2014-01-07,14.2197
2014-01-08,14.2464
2014-01-09,14.2479
2014-01-10,14.2607
2014-01-13,14.2589
2014-01-14,14.2751
2014-01-15,14.2795
2014-01-16,14.2793
2014-01-20,14.2752
2014-01-21,14.2747
2014-01-22,14.2864
2014-01-23,14.2592
2014-01-24,14.1532
2014-01-27,14.1129
2014-01-28,14.1293
2014-01-29,14.1340
2014-01-30,14.1359
2014-01-31,14.1772
2014-02-03,14.1748
2014-02-04,14.1767
2014-02-05,14.1992
2014-02-06,14.2238
2014-02-07,14.2216
2014-02-10,14.1982
2014-02-11,14.2139
2014-02-12,14.2468
2014-02-13,14.2666
2014-02-14,14.2348
2014-02-17,14.2422
2014-02-18,14.2562
2014-02-19,14.2198
2014-02-20,14.2090
2014-02-21,14.2148
2014-02-25,14.2236
2014-02-26,14.2093
2014-02-27,14.2279
2014-02-28,14.2224
2014-03-03,14.1338
2014-03-04,14.1501
2014-03-05,14.1811
2014-03-06,14.2120
2014-03-07,14.1554
2014-03-07,14.1554
2014-03-10,14.1317
2014-03-11,14.1359
2014-03-12,14.1230
2014-03-13,14.0819
2014-03-14,14.0767
2014-03-17,14.0726
2014-03-18,14.0953
2014-03-19,14.0996
2014-03-20,14.1314
2014-03-21,14.1433
2014-03-24,14.1219
2014-03-25,14.1141
2014-03-26,14.1925
2014-03-27,14.2723
2014-03-28,14.3417
2014-04-01,14.4325
2014-04-02,14.4407
2014-04-03,14.4694
2014-04-04,14.4981
2014-04-07,14.5196
2014-04-08,14.5397
2014-04-09,14.4939
2014-04-10,14.4836
2014-04-11,14.4740
2014-04-14,14.4805
2014-04-15,14.4742
2014-04-16,14.4749
2014-04-17,14.4992
2014-04-21,14.5009
2014-04-22,14.5082
2014-04-23,14.5075
2014-04-24,14.5131
2014-04-25,14.4944
2014-04-28,14.4988
2014-04-29,14.5033
2014-04-30,14.5392
2014-05-02,14.5506
2014-05-05,14.5581
2014-05-06,14.5696
2014-05-07,14.5782
2014-05-08,14.6201
2014-05-09,14.6751
2014-05-12,14.7183
2014-05-13,14.7401
2014-05-14,14.7854
2014-05-15,14.7626
2014-05-16,14.7684
2014-05-19,14.7664
2014-05-20,14.7622
2014-05-21,14.7780
2014-05-22,14.8148
2014-05-23,14.8402
2014-05-26,14.8511
2014-05-27,14.8699
2014-05-28,14.8869
2014-05-29,14.9297
2014-05-30,14.9521
2014-06-02,14.9264
2014-06-03,14.9330
2014-06-04,14.9043
2014-06-05,14.9196
2014-06-06,14.9033
2014-06-09,14.9452
2014-06-10,15.0206
2014-06-11,15.0153
2014-06-12,15.0083
2014-06-13,14.9990
2014-06-16,14.9777
2014-06-17,14.9444
2014-06-18,14.9594
2014-06-19,14.9454
2014-06-20,14.9406
2014-06-25,14.9524
2014-06-26,14.9480
2014-06-27,14.9653
2014-06-30,14.9562
2014-07-01,14.9458
2014-07-02,14.9459
2014-07-03,14.9553
2014-07-04,14.9697
2014-07-07,14.9640
2014-07-08,14.9621
2014-07-09,14.9603
2014-07-10,14.9368
2014-07-11,14.9496
2014-07-14,14.9517
2014-07-15,14.9468
2014-07-16,14.9678
2014-07-17,14.9796
2014-07-18,14.9733
2014-07-21,14.9617
2014-07-22,14.9636
2014-07-23,14.9856
2014-07-24,14.9966
2014-07-25,15.0035
2014-07-28,14.9998
2014-07-29,15.0115
2014-07-30,15.0268
2014-07-31,15.0291
2014-08-01,15.0219
2014-08-04,14.9490
2014-08-05,14.8975
2014-08-06,14.8981
2014-08-07,14.8740
2014-08-08,14.8346
2014-08-11,14.8278
2014-08-12,14.8487
2014-08-13,14.8753
2014-08-14,14.8830
2014-08-15,14.8778
2014-08-18,14.8789
2014-08-19,14.8946
2014-08-21,14.9239
2014-08-22,14.9454
2014-08-25,14.9633
2014-08-26,14.9886
2014-08-27,15.0064
2014-08-28,15.0047
2014-08-29,15.0083
2014-09-01,15.0265
2014-09-02,15.0307
2014-09-03,15.0224
2014-09-04,15.0122
2014-09-05,15.0950
2014-09-08,15.0915
2014-09-09,15.1081
2014-09-10,15.0841
2014-09-11,15.0818
2014-09-12,15.0797
2014-09-15,15.0598
2014-09-16,15.0477
2014-09-17,15.0556
2014-09-18,15.0770
2014-09-19,15.0659
2014-09-22,15.0945
2014-09-23,15.0803
2014-09-24,15.0553
2014-09-25,15.0933
2014-09-26,15.1103
2014-09-29,15.1141
2014-09-30,15.1053
2014-10-01,15.1244
2014-10-02,15.1227
2014-10-03,15.1116
2014-10-06,15.1621
2014-10-07,15.1198
2014-10-08,15.1104
2014-10-09,15.0761
2014-10-10,15.0867
2014-10-13,15.0829
2014-10-14,15.0513
2014-10-15,15.0463
2014-10-16,14.9798
2014-10-17,14.9810
2014-10-20,14.9981
2014-10-21,15.0257
2014-10-22,15.0616
2014-10-23,15.0809
2014-10-24,15.0855
2014-10-27,15.0866
2014-10-28,15.1080
2014-10-29,15.1238
2014-10-30,15.1555
2014-10-31,15.1794
2014-11-03,15.2137
2014-11-04,15.2191
2014-11-05,15.2106
2014-11-06,15.2304
2014-11-07,15.2549
2014-11-10,15.2420
2014-11-11,15.2605
2014-11-12,15.2513
2014-11-13,15.2631
2014-11-14,15.2674
2014-11-17,15.2449
2014-11-18,15.2497
2014-11-19,15.2252
2014-11-20,15.2241
2014-11-21,15.2271
2014-11-24,15.2167
2014-11-25,15.2500
2014-11-26,15.2632
2014-11-27,15.2700
2014-11-28,15.2881
2014-12-01,15.3023
2014-12-02,15.2909
2014-12-03,15.3319
2014-12-04,15.3469
2014-12-05,15.3254
2014-12-08,15.3536
2014-12-09,15.3161
2014-12-10,15.2656
2014-12-11,15.1919
2014-12-12,15.1461
2014-12-15,15.0970
2014-12-16,15.0465
2014-12-17,14.9434
2014-12-18,14.9802
2014-12-19,15.0645
2014-12-22,15.0967
2014-12-23,15.1153
2014-12-29,15.1499
2014-12-30,15.1626
2014-12-31,15.1679
2015-01-02,15.1818
2015-01-05,15.1848
2015-01-06,15.1916
2015-01-07,15.1778
2015-01-08,15.2031
2015-01-09,15.2273
2015-01-12,15.2276
2015-01-13,15.2354
2015-01-14,15.2355
2015-01-15,15.2653
2015-01-16,15.2894
2015-01-19,15.2336
2015-01-20,15.2425
2015-01-21,15.2535
2015-01-22,15.2655
2015-01-23,15.3293
2015-01-26,15.3697
2015-01-27,15.3177
2015-01-28,15.2488
2015-01-29,15.2299
2015-01-30,15.2851
2015-02-02,15.3131
2015-02-03,15.3293
2015-02-04,15.3461
2015-02-05,15.3774
2015-02-06,15.3671
2015-02-09,15.3957
2015-02-10,15.4007
2015-02-11,15.4327
2015-02-12,15.4461
2015-02-13,15.5024
2015-02-16,15.5374
2015-02-17,15.5396
2015-02-18,15.5559
2015-02-19,15.5641
2015-02-20,15.5492
2015-02-23,15.5653
2015-02-25,15.5964
2015-02-26,15.6282
2015-02-27,15.6585
2015-03-02,15.6477
2015-03-03,15.6271
2015-03-04,15.6316
2015-03-05,15.6157
2015-03-06,15.6109
2015-03-09,15.6111
2015-03-10,15.6103
2015-03-11,15.6152
2015-03-12,15.6345
2015-03-13,15.6460
2015-03-16,15.6499
2015-03-17,15.6391
2015-03-18,15.6242
2015-03-19,15.6201
2015-03-20,15.6251
2015-03-23,15.6656
2015-03-24,15.6902
2015-03-25,15.7005
2015-03-26,15.7096
2015-03-27,15.7078
2015-03-30,15.7453
2015-03-31,15.7602
2015-04-01,15.7795
2015-04-02,15.7776
2015-04-06,15.7743
2015-04-07,15.7917
2015-04-08,15.8266
2015-04-09,15.8705
2015-04-10,15.9074
2015-04-13,15.9145
2015-04-14,15.9165
2015-04-15,15.9073
2015-04-16,15.9068
2015-04-17,15.8795
2015-04-20,15.8738
2015-04-21,15.8941
2015-04-22,15.8878
2015-04-23,15.8864
2015-04-24,15.8877
2015-04-27,15.8953
2015-04-28,15.8910
2015-04-29,15.8812
2015-04-30,15.8534
2015-05-04,15.8579
2015-05-05,15.8646
2015-05-06,15.8403
2015-05-07,15.8157
2015-05-08,15.8129
2015-05-11,15.8381
2015-05-12,15.8367
2015-05-13,15.8145
2015-05-14,15.8165
2015-05-15,15.8318
2015-05-18,15.8403
2015-05-19,15.8662
2015-05-20,15.8967
2015-05-21,15.9020
2015-05-22,15.9036
2015-05-25,15.9169
2015-05-26,15.9208
2015-05-27,15.9123
2015-05-28,15.9017
2015-05-29,15.8611
2015-06-01,15.8555
2015-06-02,15.8597
2015-06-03,15.8340
2015-06-04,15.8132
2015-06-05,15.7943
2015-06-08,15.7348
2015-06-09,15.6863
2015-06-10,15.6818
2015-06-11,15.6665
2015-06-12,15.6725
2015-06-15,15.6638
2015-06-16,15.6494
2015-06-17,15.6370
2015-06-18,15.6298
2015-06-19,15.6293
2015-06-22,15.6549
2015-06-25,15.7038
2015-06-26,15.7402
2015-06-29,15.7156
2015-06-30,15.6971
2015-07-01,15.7034
2015-07-02,15.7189
2015-07-03,15.7183
2015-07-06,15.7134
2015-07-07,15.7082
2015-07-08,15.7115
2015-07-09,15.7176
2015-07-10,15.7235
2015-07-13,15.7625
2015-07-14,15.7964
2015-07-15,15.8072
2015-07-16,15.8290
2015-07-17,15.8448
2015-07-20,15.8573
2015-07-21,15.8519
2015-07-22,15.8488
2015-07-23,15.8504
2015-07-24,15.8395
2015-07-27,15.8170
2015-07-28,15.7840
2015-07-29,15.7892
2015-07-30,15.7969
2015-07-31,15.7870
2015-08-03,15.7834
2015-08-04,15.7913
2015-08-05,15.8022
2015-08-06,15.8052
2015-08-07,15.8036
2015-08-10,15.7788
2015-08-11,15.7657
2015-08-12,15.7564
2015-08-13,15.7578
2015-08-14,15.7594
2015-08-17,15.7390
2015-08-18,15.7436
2015-08-19,15.7264
2015-08-21,15.6891
2015-08-24,15.5668
2015-08-25,15.5358
2015-08-26,15.5673
2015-08-27,15.5977
2015-08-28,15.6200
2015-08-31,15.6282
2015-09-01,15.6236
2015-09-02,15.6217
2015-09-03,15.6293
2015-09-04,15.6396
2015-09-07,15.6361
2015-09-08,15.6358
2015-09-09,15.6572
2015-09-10,15.6613
2015-09-11,15.6457
2015-09-14,15.6331
2015-09-15,15.6297
2015-09-16,15.6285
2015-09-17,15.6339
2015-09-18,15.6354
2015-09-21,15.6731
2015-09-22,15.6599
2015-09-23,15.6541
2015-09-24,15.6329
2015-09-25,15.6048
2015-09-28,15.5959
2015-09-29,15.5804
2015-09-30,15.5595
2015-10-01,15.5650
2015-10-02,15.5704
2015-10-05,15.5806
2015-10-06,15.6028
2015-10-07,15.6247
2015-10-08,15.6524
2015-10-09,15.6595
2015-10-12,15.6612
2015-10-13,15.6505
2015-10-14,15.6576
2015-10-15,15.6576
2015-10-16,15.6858
2015-10-19,15.7197
2015-10-20,15.7343
2015-10-21,15.7422
2015-10-22,15.7467
2015-10-23,15.7828
2015-10-26,15.8083
2015-10-27,15.8000
2015-10-28,15.8079
2015-10-29,15.8102
2015-10-30,15.8141
2015-11-02,15.8539
2015-11-03,15.9015
2015-11-04,15.9103
2015-11-05,15.9185
2015-11-06,15.9233
2015-11-09,15.9210
2015-11-10,15.9147
2015-11-11,15.9191
2015-11-12,15.9168
2015-11-13,15.9177
2015-11-16,15.9096
2015-11-17,15.9130
2015-11-18,15.9183
2015-11-19,15.9255
2015-11-20,15.9430
2015-11-23,15.9406
2015-11-24,15.9258
2015-11-24,15.9258
2015-11-25,15.9157
2015-11-26,15.9030
2015-11-27,15.8959
2015-11-30,15.8808
2015-12-01,15.8830
2015-12-02,15.8874
2015-12-03,15.8702
2015-12-04,15.8604
2015-12-07,15.8539
2015-12-08,15.8591
2015-12-09,15.8631
2015-12-10,15.8499
2015-12-11,15.8122
2015-12-14,15.7879
2015-12-15,15.7738
2015-12-16,15.7757
2015-12-17,15.7775
2015-12-18,15.7935
2015-12-21,15.8054
2015-12-22,15.8153
2015-12-23,15.8131
2015-12-28,15.8140
2015-12-29,15.8282
2015-12-30,15.8335
2015-12-31,15.8286
2016-01-04,15.8045
2016-01-05,15.8059
2016-01-06,15.8034
2016-01-07,15.7874
2016-01-08,15.7604
2016-01-11,15.7634
2016-01-12,15.7550
2016-01-13,15.7597
2016-01-14,15.7415
2016-01-15,15.7189
2016-01-18,15.6846
2016-01-19,15.6668
2016-01-20,15.6559
2016-01-21,15.6464
2016-01-22,15.6316
2016-01-25,15.6393
2016-01-26,15.6562
2016-01-27,15.6707
2016-01-28,15.7016
2016-01-29,15.7485
2016-02-01,15.7581
2016-02-02,15.7605
2016-02-03,15.7752
2016-02-04,15.8009
2016-02-05,15.8296
2016-02-08,15.7869
2016-02-09,15.7592
2016-02-10,15.7497
2016-02-11,15.7386
2016-02-12,15.7265
2016-02-15,15.7478
2016-02-16,15.7604
2016-02-17,15.7931
2016-02-18,15.8007
2016-02-19,15.8054
2016-02-22,15.8238
2016-02-23,15.8415
2016-02-25,15.8426
2016-02-26,15.8502
2016-02-29,15.8649
2016-03-01,15.8957
2016-03-02,15.9445
2016-03-03,15.9589
2016-03-04,15.9664
2016-03-07,15.9782
2016-03-08,15.9876
2016-03-09,15.9830
2016-03-10,15.9916
2016-03-11,15.9902
2016-03-14,16.0275
2016-03-15,16.0229
2016-03-16,16.0150
2016-03-17,16.0368
2016-03-18,16.0807
2016-03-21,16.0881
2016-03-22,16.0726
2016-03-23,16.0594
2016-03-24,16.0648
2016-03-28,16.0597
2016-03-29,16.0669
2016-03-30,16.0859
2016-03-31,16.1066
2016-04-01,16.1172
2016-04-04,16.1312
2016-04-05,16.1204
2016-04-06,16.0947
2016-04-07,16.0983
2016-04-08,16.1046
2016-04-11,16.1439
2016-04-12,16.1452
2016-04-13,16.1843
2016-04-14,16.1958
2016-04-15,16.2096
2016-04-18,16.2222
2016-04-19,16.2252
2016-04-20,16.2591
2016-04-21,16.2653
2016-04-22,16.2618
2016-04-25,16.2570
2016-04-26,16.2803
2016-04-27,16.2735
2016-04-28,16.2784
2016-04-29,16.2816
2016-05-02,16.2598
2016-05-03,16.1989
2016-05-04,16.1870
2016-05-05,16.1693
2016-05-06,16.1538
2016-05-09,16.1481
2016-05-10,16.1384
2016-05-11,16.1446
2016-05-12,16.1440
2016-05-13,16.1724
2016-05-16,16.1653
2016-05-17,16.1826
2016-05-18,16.1957
2016-05-19,16.1766
2016-05-20,16.1350
2016-05-23,16.1454
2016-05-24,16.1874
2016-05-25,16.2033
2016-05-26,16.2003
2016-05-27,16.2013
2016-05-30,16.2073
2016-05-31,16.2158
2016-06-01,16.2088
2016-06-02,16.2197
2016-06-03,16.2472
2016-06-06,16.2618
2016-06-07,16.2786
2016-06-08,16.3213
2016-06-09,16.3268
2016-06-10,16.3025
2016-06-13,16.2845
2016-06-14,16.2712
2016-06-15,16.2534
2016-06-16,16.2347
2016-06-17,16.2309
2016-06-20,16.2564
2016-06-21,16.2990
2016-06-22,16.3060
2016-06-27,16.2596
2016-06-28,16.2794
2016-06-29,16.3082
2016-06-30,16.3474
2016-07-01,16.3546
2016-07-04,16.3700
2016-07-05,16.3835
2016-07-06,16.3823
2016-07-07,16.3855
2016-07-08,16.3996
2016-07-11,16.4346
2016-07-12,16.4884
2016-07-13,16.5052
2016-07-14,16.5099
2016-07-15,16.5181
2016-07-18,16.4774
2016-07-19,16.4216
2016-07-20,16.3614
2016-07-21,16.2580
2016-07-22,16.1961
2016-07-25,16.2543
2016-07-26,16.2705
2016-07-27,16.2777
2016-07-28,16.2619
2016-07-29,16.2867
2016-08-01,16.2821
2016-08-02,16.2773
2016-08-03,16.2648
2016-08-04,16.2880
2016-08-05,16.2969
2016-08-08,16.3185
2016-08-09,16.3713
2016-08-10,16.3712
2016-08-11,16.3893
2016-08-12,16.3899
2016-08-15,16.4049
2016-08-16,16.4072
2016-08-17,16.4223
2016-08-18,16.4138
2016-08-19,16.4083
2016-08-22,16.3946
2016-08-23,16.3981
2016-08-24,16.3943
2016-08-25,16.4050
2016-08-26,16.4180
2016-08-29,16.4167
2016-08-30,16.4227
2016-08-31,16.4185
2016-09-01,16.4133
2016-09-02,16.4121
2016-09-05,16.4404
2016-09-06,16.4434
2016-09-07,16.4496
2016-09-08,16.4720
2016-09-09,16.4621
2016-09-12,16.4360
2016-09-13,16.4332
2016-09-14,16.4186
2016-09-15,16.4277
2016-09-16,16.4229
2016-09-19,16.4417
2016-09-20,16.4489
2016-09-21,16.4620
2016-09-22,16.4972
2016-09-23,16.5214
2016-09-26,16.4759
2016-09-27,16.4504
2016-09-28,16.4694
2016-09-29,16.4861
2016-09-30,16.4829
2016-10-03,16.4839
2016-10-04,16.4956
2016-10-05,16.5089
2016-10-06,16.5206
2016-10-07,16.5157
2016-10-10,16.5135
2016-10-11,16.5276
2016-10-12,16.5318
2016-10-13,16.5134
2016-10-14,16.5109
2016-10-17,16.5104
2016-10-18,16.5211
2016-10-19,16.5516
2016-10-20,16.5660
2016-10-21,16.5708
2016-10-24,16.5916
2016-10-25,16.5958
2016-10-26,16.5937
2016-10-27,16.5769
2016-10-28,16.5662
2016-10-31,16.5745
2016-11-01,16.5597
2016-11-02,16.5339
2016-11-03,16.5237
2016-11-04,16.4802
2016-11-07,16.4826
2016-11-08,16.4918
2016-11-09,16.4728
2016-11-10,16.4602
2016-11-11,16.3989
2016-11-14,16.3321
2016-11-15,16.3260
2016-11-16,16.3586
2016-11-17,16.3652
2016-11-18,16.3922
2016-11-21,16.3840
2016-11-22,16.4011
2016-11-23,16.4086
2016-11-24,16.3968
2016-11-25,16.3945
2016-11-28,16.3864
2016-11-29,16.3796
2016-11-30,16.3815
2016-12-01,16.3763
2016-12-02,16.3811
2016-12-05,16.3474
2016-12-06,16.3722
2016-12-07,16.4003
2016-12-08,16.4222
2016-12-09,16.4404
2016-12-12,16.4495
2016-12-13,16.4643
2016-12-14,16.4768
2016-12-15,16.4807
2016-12-16,16.4879
2016-12-19,16.4891
2016-12-20,16.5096
2016-12-21,16.5224
2016-12-22,16.5247
2016-12-23,16.5293
2016-12-27,16.5264
2016-12-28,16.5340
2016-12-29,16.5447
2016-12-30,16.5459
2017-01-02,16.5388
2017-01-03,16.5434
2017-01-04,16.5585
2017-01-05,16.5569
2017-01-06,16.5753
2017-01-09,16.5793
2017-01-10,16.5532
2017-01-11,16.5372
2017-01-12,16.5554
2017-01-13,16.5552
2017-01-16,16.5544
2017-01-17,16.5621
2017-01-18,16.5867
2017-01-19,16.6059
2017-01-20,16.5920
2017-01-23,16.5833
2017-01-24,16.5996
2017-01-25,16.5970
2017-01-26,16.6099
2017-01-27,16.6241
2017-01-30,16.6623
2017-01-31,16.6743
2017-02-01,16.6746
2017-02-02,16.6929
2017-02-03,16.7234
2017-02-06,16.7523
2017-02-07,16.7856
2017-02-08,16.7930
2017-02-09,16.8117
2017-02-10,16.8297
2017-02-13,16.8597
2017-02-14,16.8805
2017-02-15,16.9145
2017-02-16,16.9213
2017-02-17,16.9383
2017-02-20,16.9393
2017-02-21,16.9540
2017-02-22,16.9771
2017-02-23,16.9892
2017-02-27,16.9733
2017-02-28,16.9642
2017-03-01,16.9743
2017-03-02,16.9649
2017-03-03,16.9481
2017-03-06,16.9547
2017-03-07,16.9551
2017-03-08,16.9532
2017-03-09,16.9285
2017-03-10,16.9109
2017-03-13,16.9070
2017-03-14,16.9099
2017-03-15,16.9137
2017-03-16,16.9151
2017-03-17,16.9369
2017-03-20,16.9461
2017-03-21,16.9491
2017-03-22,16.9431
2017-03-23,16.9469
2017-03-24,16.9548
2017-03-27,16.9519
2017-03-28,16.9658
2017-03-29,16.9340
2017-03-30,16.9380
2017-03-31,16.9593
2017-04-03,16.9707
2017-04-04,16.9650
2017-04-05,16.9623
2017-04-06,16.9666
2017-04-07,16.9738
2017-04-10,16.9884
2017-04-11,17.0014
2017-04-12,17.0094
2017-04-13,17.0077
2017-04-17,17.0139
2017-04-18,17.0077
2017-04-19,17.0069
2017-04-20,17.0192
2017-04-21,17.0256
2017-04-24,17.0413
2017-04-25,17.0510
2017-04-26,17.0559
2017-04-27,17.0626
2017-04-28,17.0930
2017-05-02,17.0921
2017-05-03,17.1094
2017-05-04,17.1024
2017-05-05,17.0918
2017-05-08,17.1022
2017-05-09,17.1133
2017-05-10,17.1201
2017-05-11,17.1181
2017-05-12,17.1280
2017-05-15,17.1420
2017-05-16,17.1259
2017-05-17,17.1040
2017-05-18,17.0848
2017-05-19,17.0723
2017-05-22,17.0767
2017-05-23,17.0926
2017-05-24,17.0967
2017-05-25,17.0986
2017-05-26,17.1133
2017-05-29,17.1184
2017-05-30,17.1231
2017-05-31,17.1286
2017-06-01,17.1254
2017-06-02,17.1385
2017-06-05,17.1352
2017-06-06,17.1535
2017-06-07,17.1389
2017-06-08,17.1438
2017-06-09,17.1665
2017-06-12,17.1719
2017-06-13,17.1658
2017-06-14,17.1719
2017-06-15,17.1802
2017-06-16,17.1833
2017-06-19,17.1807
2017-06-20,17.1925
2017-06-21,17.1954
2017-06-22,17.1937
2017-06-26,17.1881
2017-06-27,17.1757
2017-06-28,17.1568
2017-06-29,17.1308
2017-06-30,17.1260
2017-07-03,17.1324
2017-07-04,17.1447
2017-07-05,17.1442
2017-07-06,17.1228
2017-07-07,17.1260
2017-07-10,17.1254
2017-07-11,17.1243
2017-07-12,17.1413
2017-07-13,17.1635
2017-07-14,17.1729
2017-07-17,17.1806
2017-07-18,17.1850
2017-07-19,17.1943
2017-07-20,17.2088
2017-07-21,17.1928
2017-07-24,17.1896
2017-07-25,17.1907
2017-07-26,17.1891
2017-07-27,17.1997
2017-07-28,17.2081
2017-07-31,17.1886
2017-08-01,17.1863
2017-08-02,17.1978
2017-08-03,17.1968
2017-08-04,17.2087
2017-08-07,17.2221
2017-08-08,17.2244
2017-08-09,17.2258
2017-08-10,17.2137
2017-08-11,17.1956
2017-08-14,17.2089
2017-08-15,17.2061
2017-08-16,17.2183
2017-08-17,17.2257
2017-08-18,17.2254
2017-08-21,17.2138
2017-08-22,17.2201
2017-08-23,17.2321
2017-08-24,17.2264
2017-08-25,17.2253
2017-08-28,17.2145
2017-08-29,17.1973
2017-08-30,17.2075
2017-08-31,17.2191
2017-09-01,17.2313
2017-09-04,17.2228
2017-09-05,17.2150
2017-09-06,17.2225
2017-09-07,17.2131
2017-09-08,17.1922
2017-09-11,17.2050
2017-09-12,17.2085
2017-09-13,17.1984
2017-09-14,17.2078
2017-09-15,17.1948
2017-09-18,17.1817
2017-09-19,17.1659
2017-09-20,17.1682
2017-09-21,17.1659
2017-09-22,17.1569
2017-09-25,17.1571
2017-09-26,17.1716
2017-09-27,17.1624
2017-09-28,17.1605
2017-09-29,17.1599
2017-10-02,17.1724
2017-10-03,17.1776
2017-10-04,17.1841
2017-10-05,17.1676
2017-10-06,17.1738
2017-10-09,17.1519
2017-10-10,17.1421
2017-10-11,17.1319
2017-10-12,17.1371
2017-10-13,17.1572
2017-10-16,17.1749
2017-10-17,17.1738
2017-10-18,17.1674
2017-10-19,17.1557
2017-10-20,17.1525
2017-10-23,17.1462
2017-10-24,17.1383
2017-10-25,17.1037
2017-10-26,17.0941
2017-10-27,17.0992
2017-10-30,17.0853
2017-10-31,17.1029
2017-11-01,17.1141
2017-11-02,17.1203
2017-11-03,17.1123
2017-11-06,17.1137
2017-11-07,17.0924
2017-11-08,17.0889
2017-11-09,17.0796
2017-11-10,17.0684
2017-11-13,17.0555
2017-11-14,17.0625
2017-11-15,17.0408
2017-11-16,17.0461
2017-11-17,17.0402
2017-11-20,17.0327
2017-11-21,17.0189
2017-11-22,17.0197
2017-11-23,17.0129
2017-11-24,17.0035
2017-11-27,17.0053
2017-11-28,17.0068
2017-11-29,17.0070
2017-11-30,17.0022
2017-12-01,16.9975
2017-12-04,17.0037
2017-12-05,17.0373
2017-12-06,17.0301
2017-12-07,17.0318
2017-12-08,17.0471
2017-12-11,17.0423
2017-12-12,17.0427
2017-12-13,17.0331
2017-12-14,17.0333
2017-12-15,17.0541
2017-12-18,17.0487
2017-12-19,17.0426
2017-12-20,17.0430
2017-12-21,17.0508
2017-12-22,17.0537
2017-12-27,17.0716
2017-12-28,17.0818
2017-12-29,17.0952
2018-01-02,17.1152
2018-01-03,17.1546
2018-01-04,17.1761
2018-01-05,17.1897
2018-01-08,17.1930
2018-01-09,17.1807
2018-01-10,17.1766
2018-01-11,17.1800
2018-01-12,17.1722
2018-01-15,17.1639
2018-01-16,17.1592
2018-01-17,17.1747
2018-01-18,17.1776
2018-01-19,17.1655
2018-01-22,17.1731
2018-01-23,17.1718
2018-01-24,17.1867
2018-01-25,17.1798
2018-01-26,17.1760
2018-01-29,17.1613
2018-01-30,17.1616
2018-01-31,17.1616
2018-02-01,17.1576
2018-02-02,17.1358
2018-02-05,17.1236
2018-02-06,17.0813
2018-02-07,17.0815
2018-02-08,17.0481
2018-02-09,17.0299
2018-02-12,17.0505
2018-02-13,17.0362
2018-02-14,17.0253
2018-02-15,17.0540
2018-02-16,17.0580
2018-02-19,17.0494
2018-02-20,17.0506
2018-02-21,17.0700
2018-02-22,17.0827
2018-02-23,17.1023
2018-02-26,17.0880
2018-02-27,17.0945
2018-02-28,17.1049
2018-03-01,17.1004
2018-03-02,17.0745
2018-03-05,17.0829
2018-03-06,17.0800
2018-03-07,17.0902
2018-03-08,17.0906
2018-03-09,17.1059
2018-03-12,17.1152
2018-03-13,17.0888
2018-03-14,17.0751
2018-03-15,17.0789
2018-03-16,17.0587
2018-03-19,17.0517
2018-03-20,17.0432
2018-03-21,17.0611
2018-03-22,17.0500
2018-03-23,17.0222
2018-03-26,16.9700
2018-03-27,16.9782
2018-03-28,16.9514
2018-03-29,16.9798
2018-04-02,16.9815
2018-04-03,16.9846
2018-04-04,16.9842
2018-04-05,16.9896
2018-04-06,16.9799
2018-04-09,16.9051
2018-04-10,16.8861
2018-04-11,16.8618
2018-04-12,16.8901
2018-04-13,16.8815
2018-04-16,16.8765
2018-04-17,16.8816
2018-04-18,16.9084
2018-04-19,16.9029
2018-04-20,16.8874
2018-04-23,16.8956
2018-04-24,16.9044
2018-04-25,16.8998
2018-04-26,16.9028
2018-04-27,16.9042
2018-04-30,16.9276
2018-05-02,16.8820
2018-05-03,16.8535
2018-05-04,16.8617
2018-05-07,16.8604
2018-05-08,16.8362
2018-05-09,16.8379
2018-05-10,16.8740
2018-05-11,16.8638
2018-05-14,16.8582
2018-05-15,16.8310
2018-05-16,16.8302
2018-05-17,16.8148
2018-05-18,16.8039
2018-05-21,16.7980
2018-05-22,16.7884
2018-05-23,16.7904
2018-05-24,16.7832
2018-05-25,16.7791
2018-05-28,16.7935
2018-05-29,16.7937
2018-05-30,16.8084
2018-05-31,16.7661
2018-06-01,16.7433
2018-06-04,16.7486
2018-06-05,16.7359
2018-06-06,16.7219
2018-06-07,16.7239
2018-06-08,16.7279
2018-06-11,16.7144
2018-06-12,16.6937
2018-06-13,16.6978
2018-06-14,16.6957
2018-06-15,16.7012
2018-06-18,16.6706
2018-06-19,16.6152
2018-06-20,16.6052
2018-06-21,16.6207
2018-06-22,16.6793
2018-06-25,16.6620
2018-06-26,16.6321
2018-06-27,16.6342
2018-06-28,16.6412
2018-06-29,16.6621
2018-07-02,16.6377
2018-07-03,16.6299
2018-07-04,16.6154
2018-07-05,16.6412
2018-07-06,16.6579
2018-07-09,16.6540
2018-07-10,16.6299
2018-07-11,16.5838
2018-07-12,16.5577
2018-07-13,16.5217
2018-07-16,16.4996
2018-07-17,16.5066
2018-07-18,16.4856
2018-07-19,16.4763
2018-07-20,16.4702
2018-07-23,16.4814
2018-07-24,16.4608
2018-07-25,16.4348
2018-07-26,16.4459
2018-07-27,16.4690
2018-07-30,16.4508
2018-07-31,16.4258
2018-08-01,16.4143
2018-08-02,16.3752
2018-08-03,16.3723
2018-08-06,16.3091
2018-08-07,16.3115
2018-08-08,16.2271
2018-08-09,16.1537
2018-08-10,16.0127
2018-08-13,15.8031
2018-08-14,15.8032
2018-08-15,15.7955
2018-08-16,15.8631
2018-08-17,15.8538
2018-08-21,15.8914
2018-08-22,15.8853
2018-08-23,15.9012
2018-08-24,15.9172
2018-08-27,15.9211
2018-08-28,15.9385
2018-08-29,15.9212
2018-08-30,15.8814
2018-08-31,15.8687
2018-09-03,15.8664
2018-09-04,15.8537
2018-09-05,15.8578
2018-09-06,15.8746
2018-09-07,15.8944
2018-09-10,15.8798
2018-09-11,15.8803
2018-09-12,15.8916
2018-09-13,15.9375
2018-09-14,16.0004
2018-09-17,16.0002
2018-09-18,16.0111
2018-09-19,16.0282
2018-09-20,16.0373
2018-09-21,16.1141
2018-09-24,16.1498
2018-09-25,16.1842
2018-09-26,16.1919
2018-09-27,16.2359
2018-09-28,16.2460
2018-10-01,16.2690
2018-10-02,16.2725
2018-10-03,16.2165
2018-10-04,16.1881
2018-10-05,16.1612
2018-10-08,16.1602
2018-10-09,16.1525
2018-10-10,16.1639
2018-10-11,16.1349
2018-10-12,16.1651
2018-10-15,16.1738
2018-10-16,16.2020
2018-10-17,16.2365
2018-10-18,16.2241
2018-10-19,16.2258
2018-10-22,16.2187
2018-10-23,16.1857
2018-10-24,16.1956
2018-10-25,16.1809
2018-10-26,16.1967
2018-10-29,16.2190
2018-10-30,16.2126
2018-10-31,16.2274
2018-11-01,16.2416
2018-11-02,16.2662
2018-11-05,16.3014
2018-11-06,16.3311
2018-11-07,16.3441
2018-11-08,16.3169
2018-11-09,16.3115
2018-11-12,16.3049
2018-11-13,16.2852
2018-11-14,16.2771
2018-11-15,16.2953
2018-11-16,16.2821
2018-11-19,16.2870
2018-11-20,16.2554
2018-11-21,16.2628
2018-11-22,16.2542
2018-11-23,16.2509
2018-11-26,16.2603
2018-11-27,16.2503
2018-11-28,16.2540
2018-11-29,16.2777
2018-11-30,16.2822
2018-12-03,16.3245
2018-12-04,16.3260
2018-12-05,16.3225
2018-12-06,16.2940
2018-12-07,16.3124
2018-12-10,16.2887
2018-12-11,16.3074
2018-12-12,16.2974
2018-12-13,16.3164
2018-12-14,16.2984
2018-12-17,16.3170
2018-12-18,16.3000
2018-12-19,16.3073
2018-12-20,16.2961
2018-12-21,16.2755
2018-12-27,16.2693
2018-12-28,16.2765
2018-12-31,16.2830
2019-01-02,16.2942
2019-01-03,16.3091
2019-01-04,16.3349
2019-01-07,16.3556
2019-01-08,16.3425
2019-01-09,16.3574
2019-01-10,16.3538
2019-01-11,16.3538
2019-01-14,16.3251
2019-01-15,16.3354
2019-01-16,16.3527
2019-01-17,16.3710
2019-01-18,16.3920
2019-01-21,16.3918
2019-01-22,16.3873
2019-01-23,16.4127
2019-01-24,16.4308
2019-01-25,16.4230
2019-01-28,16.4162
2019-01-29,16.4449
2019-01-30,16.4581
2019-01-31,16.4776
2019-02-01,16.4712
2019-02-04,16.4915
2019-02-05,16.5338
2019-02-06,16.5424
2019-02-07,16.5345
2019-02-08,16.5242
2019-02-11,16.5227
2019-02-12,16.5286
2019-02-13,16.5220
2019-02-14,16.5217
2019-02-15,16.5356
2019-02-18,16.5349
2019-02-19,16.5594
2019-02-20,16.5536
2019-02-21,16.5641
2019-02-22,16.5696
2019-02-25,16.5664
2019-02-26,16.5537
2019-02-27,16.5546
2019-02-28,16.5518
2019-03-01,16.5618
2019-03-04,16.5666
2019-03-05,16.5627
2019-03-06,16.5688
2019-03-07,16.5463
2019-03-08,16.5167
2019-03-11,16.5156
2019-03-12,16.5024
2019-03-13,16.5260
2019-03-14,16.5436
2019-03-15,16.5301
2019-03-18,16.5427
2019-03-19,16.5567
2019-03-20,16.5644
2019-03-21,16.5632
2019-03-22,16.5251
2019-03-25,16.5087
2019-03-26,16.4790
2019-03-27,16.4330
2019-03-28,16.3717
2019-03-29,16.3909
2019-04-01,16.4521
2019-04-02,16.4726
2019-04-03,16.4980
2019-04-04,16.5136
2019-04-05,16.5377
2019-04-08,16.5174
2019-04-09,16.5285
2019-04-10,16.5318
2019-04-11,16.5060
2019-04-12,16.4849
2019-04-15,16.4699
2019-04-16,16.4638
2019-04-17,16.4759
2019-04-18,16.4727
2019-04-22,16.4832
2019-04-23,16.4846
2019-04-24,16.4887
2019-04-25,16.4822
2019-04-26,16.4850
2019-04-29,16.4913
2019-04-30,16.4767
2019-05-02,16.4882
2019-05-03,16.4876
2019-05-06,16.4833
2019-05-07,16.4438
2019-05-08,16.4416
2019-05-09,16.4186
2019-05-10,16.4161
2019-05-13,16.3937
2019-05-14,16.4063
2019-05-15,16.4165
2019-05-16,16.4205
2019-05-17,16.4098
2019-05-20,16.4058
2019-05-21,16.4134
2019-05-22,16.4052
2019-05-23,16.3720
2019-05-24,16.3713
2019-05-27,16.3798
2019-05-28,16.3701
2019-05-29,16.3827
2019-05-30,16.4081
2019-05-31,16.4306
2019-06-03,16.4574
2019-06-04,16.4663
2019-06-05,16.4927
2019-06-06,16.4892
2019-06-07,16.5151
2019-06-10,16.5195
2019-06-11,16.5548
2019-06-12,16.5430
2019-06-13,16.5522
2019-06-14,16.5232
2019-06-17,16.5313
2019-06-18,16.5635
2019-06-19,16.5770
2019-06-20,16.6184
2019-06-21,16.6118
2019-06-25,16.6659
2019-06-26,16.7065
2019-06-27,16.7213
2019-06-28,16.7370
2019-07-01,16.7819
2019-07-02,16.7704
2019-07-03,16.7730
2019-07-04,16.7878
2019-07-05,16.7957
2019-07-08,16.7810
2019-07-09,16.7834
2019-07-10,16.7844
2019-07-11,16.7822
2019-07-12,16.7622
2019-07-15,16.7539
2019-07-16,16.7482
2019-07-17,16.7502
2019-07-18,16.7484
2019-07-19,16.7645
2019-07-22,16.7544
2019-07-23,16.8240
2019-07-24,16.8351
2019-07-25,16.8477
2019-07-26,16.8579
2019-07-29,16.8702
2019-07-30,16.8691
2019-07-31,16.8876
2019-08-01,16.8646
2019-08-02,16.8474
2019-08-05,16.8272
2019-08-06,16.8357
2019-08-07,16.8399
2019-08-08,16.8653
2019-08-09,16.8655
2019-08-12,16.8547
2019-08-13,16.8554
2019-08-14,16.8254
2019-08-15,16.8202
2019-08-16,16.8261
2019-08-19,16.8210
2019-08-21,16.8249
2019-08-22,16.8307
2019-08-23,16.8167
2019-08-26,16.8208
2019-08-27,16.8208
2019-08-28,16.8300
2019-08-29,16.8365
2019-08-30,16.8639
2019-09-02,16.8657
2019-09-03,16.8714
2019-09-04,16.8859
2019-09-05,16.8999
2019-09-06,16.9023
2019-09-09,16.9069
2019-09-10,16.9174
2019-09-11,16.9146
2019-09-12,16.9300
2019-09-13,16.9382
2019-09-16,16.9579
2019-09-17,16.9407
2019-09-18,16.9541
2019-09-19,16.9547
2019-09-20,16.9548
2019-09-23,16.9776
2019-09-24,16.9261
2019-09-25,16.9164
2019-09-26,16.9195
2019-09-27,16.9531
2019-09-30,16.9645
2019-10-01,16.9572
2019-10-02,16.9413
2019-10-03,16.9595
2019-10-04,16.9480
2019-10-07,16.9510
2019-10-08,16.9450
2019-10-09,16.9369
2019-10-10,16.9311
2019-10-11,16.9330
2019-10-14,16.8778
2019-10-15,16.8700
2019-10-16,16.8617
2019-10-17,16.8674
2019-10-18,16.9035
2019-10-21,16.9147
2019-10-22,16.9406
2019-10-23,16.9768
2019-10-24,17.0007
2019-10-25,16.9951
2019-10-28,17.0124
2019-10-29,17.0072
2019-10-30,17.0036
2019-10-31,17.0072
2019-11-01,17.0495
2019-11-04,17.0568
2019-11-05,17.0646
2019-11-06,17.0733
2019-11-07,17.1004
2019-11-08,17.0860
2019-11-11,17.0817
2019-11-12,17.0824
2019-11-13,17.0870
2019-11-14,17.0902
2019-11-15,17.0923
2019-11-18,17.0922
2019-11-19,17.1007
2019-11-20,17.0922
2019-11-21,17.0954
2019-11-22,17.0980
2019-11-25,17.0954
2019-11-26,17.0922
2019-11-27,17.0985
2019-11-28,17.1000
2019-11-29,17.0980
2019-12-02,17.0851
2019-12-03,17.0768
2019-12-04,17.0708
2019-12-05,17.0805
2019-12-06,17.0780
2019-12-09,17.0750
2019-12-10,17.0748
2019-12-11,17.0602
2019-12-12,17.0538
2019-12-13,17.0909
2019-12-16,17.1040
2019-12-17,17.0975
2019-12-18,17.0956
2019-12-19,17.1057
2019-12-20,17.1294
2019-12-23,17.1391
2019-12-27,17.1566
2019-12-30,17.1655
2019-12-31,17.1562
2020-01-02,17.1843
2020-01-03,17.1791
2020-01-06,17.1767
2020-01-07,17.1869
2020-01-08,17.2043
2020-01-09,17.2119
2020-01-10,17.2241
2020-01-13,17.2429
2020-01-14,17.2317
2020-01-15,17.2441
2020-01-16,17.2668
2020-01-17,17.2773
2020-01-20,17.2957
2020-01-21,17.3007
2020-01-22,17.2974
2020-01-23,17.2938
2020-01-24,17.3028
2020-01-27,17.2603
2020-01-28,17.2924
2020-01-29,17.3014
2020-01-30,17.2894
2020-01-31,17.2708
2020-02-03,17.2884
2020-02-04,17.3028
2020-02-05,17.3272
2020-02-06,17.3281
2020-02-07,17.3243
2020-02-10,17.3197
2020-02-11,17.3261
2020-02-12,17.3421
2020-02-13,17.3364
2020-02-14,17.3351
2020-02-17,17.3182
2020-02-18,17.3121
2020-02-19,17.3296
2020-02-20,17.3262
2020-02-21,17.3294
2020-02-25,17.2373
2020-02-26,17.2203
2020-02-27,17.1418
2020-02-28,17.0622
2020-03-02,17.0593
2020-03-03,17.0781
2020-03-04,17.0513
2020-03-05,17.0093
2020-03-06,16.9065
2020-03-09,16.6155
2020-03-10,16.5424
2020-03-11,16.4681
2020-03-12,16.1113
2020-03-13,16.1723
2020-03-16,15.8556
2020-03-17,15.8031
2020-03-18,15.6845
2020-03-19,15.7361
2020-03-20,15.8423
2020-03-23,15.7269
2020-03-24,15.9242
2020-03-25,15.9477
2020-03-26,15.9569
2020-03-27,15.8761
2020-03-30,15.8363
2020-03-31,15.9310
2020-04-01,15.8872
2020-04-02,16.0070
2020-04-03,15.9586
2020-04-06,16.0359
2020-04-07,16.1313
2020-04-08,16.1563
2020-04-09,16.2476
2020-04-13,16.2246
2020-04-14,16.2786
2020-04-15,16.1353
2020-04-16,16.1349
2020-04-17,16.2140
2020-04-20,16.1857
2020-04-21,16.0992
2020-04-22,16.1895
2020-04-23,16.2167
2020-04-24,16.2258
2020-04-27,16.2896
2020-04-28,16.3299
2020-04-29,16.4357
2020-04-30,16.4196
2020-05-04,16.3211
2020-05-05,16.4308
2020-05-06,16.4255
2020-05-07,16.4990
2020-05-08,16.5156
2020-05-11,16.5105
2020-05-12,16.5160
2020-05-13,16.4925
2020-05-14,16.4950
2020-05-15,16.5142
2020-05-18,16.6221
2020-05-19,16.6222
2020-05-20,16.6641
2020-05-21,16.6625
2020-05-22,16.6452
2020-05-25,16.6628
2020-05-26,16.7144
2020-05-27,16.8089
2020-05-28,16.8333
2020-05-29,16.7838
2020-06-01,16.8641
2020-06-02,16.9448
2020-06-03,17.0286
2020-06-04,17.0250
2020-06-05,17.1364
2020-06-08,17.2167
2020-06-09,17.1563
2020-06-10,17.1303
2020-06-11,17.0001
2020-06-12,17.0366
2020-06-15,16.9696
2020-06-16,17.0479
2020-06-17,17.0448
2020-06-18,17.0073
2020-06-19,17.0593
2020-06-22,17.0740
2020-06-25,17.0774
2020-06-26,17.0722
2020-06-29,17.0703
2020-06-30,17.0412
2020-07-01,17.0654
2020-07-02,17.1150
2020-07-03,17.1011
2020-07-06,17.1471
2020-07-07,17.1315
2020-07-08,17.0953
2020-07-09,17.0816
2020-07-10,17.0878
2020-07-13,17.0919
2020-07-14,17.0812
2020-07-15,17.1047
2020-07-16,17.0880
2020-07-17,17.0752
2020-07-20,17.0607
2020-07-21,17.1096
2020-07-22,17.1200
2020-07-23,17.1292
2020-07-24,17.0585
2020-07-27,17.0384
2020-07-28,17.0277
2020-07-29,17.0195
2020-07-30,16.9567
2020-07-31,16.9352
2020-08-03,16.9550
2020-08-04,16.9815
2020-08-05,17.0327
2020-08-06,16.9709
2020-08-07,16.9320
2020-08-10,17.0074
2020-08-11,17.0875
2020-08-12,17.1031
2020-08-13,17.0650
2020-08-14,17.0701
2020-08-17,17.0785
2020-08-18,17.0244
2020-08-19,17.0225
2020-08-21,16.9935
2020-08-24,17.0283
2020-08-25,16.9927
2020-08-26,16.9969
2020-08-27,17.0026
2020-08-28,17.0069
2020-08-31,16.9918
2020-09-01,16.9982
2020-09-02,17.0214
2020-09-03,16.9950
2020-09-04,16.9886
2020-09-07,17.0233
2020-09-08,16.9762
2020-09-09,17.0228
2020-09-10,17.0121
2020-09-11,17.0291
2020-09-14,17.0459
2020-09-15,17.0489
2020-09-16,17.0881
2020-09-17,17.1208
2020-09-18,17.0607
2020-09-21,16.9225
2020-09-22,16.9747
2020-09-23,16.9350
2020-09-24,16.9065
2020-09-25,16.8826
2020-09-28,16.9100
2020-09-29,16.8711
2020-09-30,16.9317
2020-10-01,16.9249
2020-10-02,16.9306
2020-10-05,16.9769
2020-10-06,16.9971
2020-10-07,16.9603
2020-10-08,16.9830
2020-10-09,16.9927
2020-10-12,16.9946
2020-10-13,16.9689
2020-10-14,16.9926
2020-10-15,16.9380
2020-10-16,16.9574
2020-10-19,16.9675
2020-10-20,16.9704
2020-10-21,16.9563
2020-10-22,16.9477
2020-10-23,16.9892
2020-10-26,16.9451
2020-10-27,16.8826
2020-10-28,16.7552
2020-10-29,16.7260
2020-10-30,16.7507
2020-11-02,16.8026
2020-11-03,16.8708
2020-11-04,16.9012
2020-11-05,16.9206
2020-11-06,16.8930
2020-11-09,17.2314
2020-11-10,17.3255
2020-11-11,17.3641
2020-11-12,17.3590
2020-11-13,17.3634
2020-11-16,17.4572
2020-11-17,17.4588
2020-11-18,17.4726
2020-11-19,17.4574
2020-11-20,17.4787
2020-11-23,17.5253
2020-11-24,17.5940
2020-11-25,17.6090
2020-11-26,17.6107
2020-11-27,17.6091
2020-11-30,17.5267
2020-12-01,17.6056
2020-12-02,17.6403
2020-12-03,17.6379
2020-12-04,17.7187
2020-12-07,17.7767
2020-12-08,17.7789
2020-12-09,17.8126
2020-12-10,17.7789
2020-12-11,17.7759
2020-12-14,17.7625
2020-12-15,17.7908
2020-12-16,17.7907
2020-12-17,17.7906
2020-12-18,17.7557
2020-12-21,17.6312
2020-12-22,17.6431
2020-12-23,17.7150
2020-12-28,17.7828
2020-12-29,17.8004
2020-12-30,17.7802
2020-12-31,17.7961
2021-01-04,17.8368
2021-01-05,17.8887
2021-01-06,17.9257
2021-01-07,18.0034
2021-01-08,18.0510
2021-01-11,18.0413
2021-01-12,18.0999
2021-01-13,18.1007
2021-01-14,18.1648
2021-01-15,18.0999
2021-01-18,18.1284
2021-01-19,18.1200
2021-01-20,18.1774
2021-01-21,18.1633
2021-01-22,18.1080
2021-01-25,18.0545
2021-01-27,17.9908
2021-01-28,17.9673
2021-01-29,17.9457
2021-02-01,17.9738
2021-02-02,18.0305
2021-02-03,18.0391
2021-02-04,18.0540
2021-02-05,18.0804
2021-02-08,18.1280
2021-02-09,18.0983
2021-02-10,18.0866
2021-02-11,18.1056
2021-02-12,18.1058
2021-02-15,18.1638
2021-02-16,18.1745
2021-02-17,18.1749
2021-02-18,18.1152
2021-02-19,18.1371
2021-02-22,18.1458
2021-02-23,18.1672
2021-02-25,18.2080
2021-02-26,18.1195
2021-03-01,18.2511
2021-03-02,18.2526
2021-03-03,18.2669
2021-03-04,18.2501
2021-03-05,18.2873
2021-03-08,18.3459
2021-03-09,18.3540
2021-03-10,18.3806
2021-03-11,18.3933
2021-03-12,18.3964
2021-03-15,18.4175
2021-03-16,18.4336
2021-03-17,18.3991
2021-03-18,18.3889
2021-03-19,18.3600
2021-03-22,18.2837
2021-03-23,18.2408
2021-03-24,18.2881
2021-03-25,18.2594
2021-03-26,18.3031
2021-03-29,18.3202
2021-03-30,18.3414
2021-03-31,18.3258
2021-04-01,18.3544
2021-04-05,18.3414
2021-04-06,18.3426
2021-04-07,18.3438
2021-04-08,18.3581
2021-04-09,18.3357
2021-04-12,18.3444
2021-04-13,18.3612
2021-04-14,18.4028
2021-04-15,18.4196
2021-04-16,18.4498
2021-04-19,18.4212
2021-04-20,18.3634
2021-04-21,18.3723
2021-04-22,18.4179
2021-04-23,18.4300
2021-04-26,18.4685
2021-04-27,18.5134
2021-04-28,18.5118
2021-04-29,18.4834
2021-04-30,18.4713
2021-05-03,18.5275
2021-05-04,18.5322
2021-05-05,18.6046
2021-05-06,18.6410
2021-05-07,18.6726
2021-05-10,18.7070
2021-05-11,18.6241
2021-05-12,18.6486
2021-05-13,18.6491
2021-05-14,18.6974
2021-05-17,18.7152
2021-05-18,18.7391
2021-05-19,18.6941
2021-05-20,18.7276
2021-05-21,18.7593
2021-05-24,18.7677
2021-05-25,18.7521
2021-05-26,18.7822
2021-05-27,18.7982
2021-05-28,18.8405
2021-05-31,18.8432
2021-06-01,18.8812
2021-06-02,18.9216
2021-06-03,18.9626
2021-06-04,18.9900
2021-06-07,19.0043
2021-06-08,19.0215
2021-06-09,19.0137
2021-06-10,19.0238
2021-06-11,19.0386
2021-06-14,19.0535
2021-06-15,19.0263
2021-06-16,19.0323
2021-06-17,19.0166
2021-06-18,18.9685
2021-06-21,18.9716
2021-06-22,18.9687
2021-06-25,19.0295
2021-06-28,19.0094
2021-06-29,18.9415
2021-06-30,18.9336
2021-07-01,19.0015
2021-07-02,18.9999
2021-07-05,19.0149
2021-07-06,18.9535
2021-07-07,18.9791
2021-07-08,18.8729
2021-07-09,18.9285
2021-07-12,18.9623
2021-07-13,18.9969
2021-07-14,18.9813
2021-07-15,18.9179
2021-07-16,18.9144
2021-07-19,18.7695
2021-07-20,18.8069
2021-07-21,18.8667
2021-07-22,18.8851
2021-07-23,18.8840
2021-07-26,18.9147
2021-07-27,18.8884
2021-07-28,18.9340
2021-07-29,18.9880
2021-07-30,18.9467
2021-08-02,18.9805
2021-08-03,19.0006
2021-08-04,19.0206
2021-08-05,19.0482
2021-08-06,19.0307
2021-08-09,19.0201
2021-08-10,19.0611
2021-08-11,19.1098
2021-08-12,19.1087
2021-08-13,19.1130
2021-08-16,19.0803
2021-08-17,19.0822
2021-08-18,19.0731
2021-08-19,18.9844
2021-08-23,19.0094
2021-08-24,19.0782
2021-08-25,19.0756
2021-08-26,19.0560
2021-08-27,19.0912
2021-08-30,19.0939
2021-08-31,19.0901
2021-09-01,19.1268
2021-09-02,19.1590
2021-09-03,19.1279
2021-09-06,19.1649
2021-09-07,19.1489
2021-09-08,19.1160
2021-09-09,19.0998
2021-09-10,19.0695
2021-09-13,19.1088
2021-09-14,19.1155
2021-09-15,19.1119
2021-09-16,19.0966
2021-09-17,19.0632
2021-09-20,18.9970
2021-09-21,19.0552
2021-09-22,19.1484
2021-09-23,19.1554
2021-09-24,19.1500
2021-09-27,19.1969
2021-09-28,19.1716
2021-09-29,19.1705
2021-09-30,19.2366
2021-10-01,19.2560
2021-10-04,19.2571
2021-10-05,19.3213
2021-10-06,19.2768
2021-10-07,19.3281
2021-10-08,19.3582
2021-10-11,19.3971
2021-10-12,19.4122
2021-10-13,19.4209
2021-10-14,19.4768
2021-10-15,19.4961
2021-10-18,19.5192
2021-10-19,19.5721
2021-10-20,19.6060
2021-10-21,19.6278
2021-10-22,19.6704
2021-10-25,19.6882
2021-10-26,19.6672
2021-10-27,19.6317
2021-10-28,19.6259
2021-10-29,19.6201
2021-11-01,19.7053
2021-11-02,19.6926
2021-11-03,19.7006
2021-11-04,19.7477
2021-11-05,19.8119
2021-11-08,19.8380
2021-11-09,19.8127
2021-11-10,19.8524
2021-11-11,19.8771
2021-11-12,19.8369
2021-11-15,19.8823
2021-11-16,19.8774
2021-11-17,19.8655
2021-11-18,19.7693
2021-11-19,19.6750
2021-11-22,19.6352
2021-11-23,19.5734
2021-11-24,19.5977
2021-11-25,19.6215
2021-11-26,19.2831
2021-11-29,19.3409
2021-11-30,19.2753
2021-12-01,19.3217
2021-12-02,19.3036
2021-12-03,19.2697
2021-12-06,19.3467
2021-12-07,19.4739
2021-12-08,19.4454
2021-12-09,19.4147
2021-12-10,19.3850
2021-12-13,19.3033
2021-12-14,19.2643
2021-12-15,19.2442
2021-12-16,19.3132
2021-12-17,19.3180
2021-12-20,19.2454
2021-12-21,19.3425
2021-12-22,19.3480
2021-12-23,19.4241
2021-12-27,19.4642
2021-12-28,19.4904
2021-12-29,19.4587
2021-12-30,19.4766
2021-12-31,19.4412
2022-01-03,19.5241
2022-01-04,19.5770
2022-01-05,19.5332
2022-01-06,19.5443
2022-01-07,19.5480
2022-01-10,19.5228
2022-01-11,19.5819
2022-01-12,19.6356
2022-01-13,19.5833
2022-01-14,19.5629
2022-01-17,19.5847
2022-01-18,19.5056
2022-01-19,19.4974
2022-01-20,19.5293
2022-01-21,19.3824
2022-01-24,19.1331
2022-01-25,19.2054
2022-01-26,19.2628
2022-01-27,19.2990
2022-01-28,19.2756
2022-01-31,19.3548
2022-02-01,19.4424
2022-02-02,19.4324
2022-02-03,19.3399
2022-02-04,19.3334
2022-02-07,19.3465
2022-02-08,19.3875
2022-02-09,19.4880
2022-02-10,19.4755
2022-02-11,19.4318
2022-02-14,19.3668
2022-02-15,19.4428
2022-02-16,19.4912
2022-02-17,19.4263
2022-02-18,19.3336
2022-02-21,19.1769
2022-02-22,19.1825
2022-02-23,19.0224
2022-02-25,18.7600
2022-02-28,18.4054
2022-03-01,18.1168
2022-03-02,18.1064
2022-03-03,17.9815
2022-03-04,17.8164
2022-03-07,17.7005
2022-03-08,17.7400
2022-03-09,17.8681
2022-03-10,17.8352
2022-03-11,17.8823
2022-03-14,17.9058
2022-03-15,17.8791
2022-03-16,18.1102
2022-03-17,18.1270
2022-03-18,18.2020
2022-03-21,18.1581
2022-03-22,18.2234
2022-03-23,18.2067
2022-03-24,18.1762
2022-03-25,18.1954
2022-03-28,18.1885
2022-03-29,18.2664
2022-03-30,18.2418
2022-03-31,18.1800
2022-04-01,18.2337
2022-04-04,18.3311
2022-04-05,18.3332
2022-04-06,18.2413
2022-04-07,18.2623
2022-04-08,18.3589
2022-04-11,18.3028
2022-04-12,18.3389
2022-04-13,18.3379
2022-04-14,18.3961
2022-04-18,18.4122
2022-04-19,18.3905
2022-04-20,18.4141
2022-04-21,18.4370
2022-04-22,18.3668
2022-04-25,18.2747
2022-04-26,18.2604
2022-04-27,18.2735
2022-04-28,18.3174
2022-04-29,18.3681
2022-05-02,18.3197
2022-05-03,18.3892
2022-05-04,18.3720
2022-05-05,18.3010
2022-05-06,18.2240
2022-05-09,18.0329
2022-05-10,18.0346
2022-05-11,18.1001
2022-05-12,18.0671
2022-05-13,18.2121
2022-05-16,18.2391
2022-05-17,18.2730
2022-05-18,18.2187
2022-05-19,18.1886
2022-05-20,18.2246
2022-05-23,18.2635
2022-05-24,18.1820
2022-05-25,18.1939
2022-05-26,18.2453
2022-05-27,18.3207
2022-05-30,18.3688
2022-05-31,18.3481
2022-06-01,18.3345
2022-06-02,18.3542
2022-06-03,18.3361
2022-06-06,18.4103
2022-06-07,18.4285
2022-06-08,18.4325
2022-06-09,18.3643
2022-06-10,18.2775
2022-06-13,18.1309
2022-06-14,18.0896
2022-06-15,18.1124
2022-06-16,17.9406
2022-06-17,17.9489
2022-06-20,17.9579
2022-06-21,17.9875
2022-06-22,17.9097
2022-06-27,17.9920
2022-06-28,17.9861
2022-06-29,17.9387
2022-06-30,17.8608
2022-07-01,17.8586
2022-07-04,17.8551
2022-07-05,17.7339
2022-07-06,17.8052
2022-07-07,17.8704
2022-07-08,17.9142
2022-07-11,17.8754
2022-07-12,17.8834
2022-07-13,17.8312
2022-07-14,17.7813
2022-07-15,17.8400
2022-07-18,17.8913
2022-07-19,17.9848
2022-07-20,17.9953
2022-07-21,18.0322
2022-07-22,18.0576
2022-07-25,18.0574
2022-07-26,18.0291
2022-07-27,18.0571
2022-07-28,18.1085
2022-07-29,18.1241
2022-08-01,18.1086
2022-08-02,18.1006
2022-08-03,18.1708
2022-08-04,18.1960
2022-08-05,18.1798
2022-08-08,18.2394
2022-08-09,18.2305
2022-08-10,18.2985
2022-08-11,18.3114
2022-08-12,18.3048
2022-08-15,18.3175
2022-08-16,18.3175
2022-08-17,18.2577
2022-08-18,18.2763
2022-08-19,18.2386
2022-08-22,18.1841
2022-08-23,18.2197
2022-08-24,18.2448
2022-08-25,18.2595
2022-08-26,18.1801
2022-08-29,18.1251
2022-08-30,18.0803
2022-08-31,18.0201
2022-09-01,17.9435
2022-09-02,18.0220
2022-09-05,17.9735
2022-09-06,17.9644
2022-09-07,17.9486
2022-09-08,17.9368
2022-09-09,18.0211
2022-09-12,18.0751
2022-09-13,18.0071
2022-09-14,17.9442
2022-09-15,17.8923
2022-09-16,17.8331
2022-09-19,17.7918
2022-09-20,17.7382
2022-09-21,17.7419
2022-09-22,17.6681
2022-09-23,17.5240
2022-09-26,17.5109
2022-09-27,17.5066
2022-09-28,17.5088
2022-09-29,17.4167
2022-09-30,17.4424
2022-10-03,17.4942
2022-10-04,17.6620
2022-10-05,17.6195
2022-10-06,17.5973
2022-10-07,17.5212
2022-10-10,17.5062
2022-10-11,17.4396
2022-10-12,17.3862
2022-10-13,17.4401
2022-10-14,17.4410
2022-10-17,17.5040
2022-10-18,17.5470
2022-10-19,17.5302
2022-10-20,17.4975
2022-10-21,17.4990
2022-10-24,17.5059
2022-10-25,17.6191
2022-10-26,17.6722
2022-10-27,17.6978
2022-10-28,17.6972
2022-10-31,17.7293
2022-11-01,17.7391
2022-11-02,17.7263
2022-11-03,17.7033
2022-11-04,17.8256
2022-11-07,17.8797
2022-11-08,17.9209
2022-11-09,17.8899
2022-11-10,18.0534
2022-11-11,18.1485
2022-11-14,18.1332
2022-11-15,18.1785
2022-11-16,18.1192
2022-11-17,18.1171
2022-11-18,18.1190
2022-11-21,18.0977
2022-11-22,18.1108
2022-11-23,18.1535
2022-11-24,18.1674
2022-11-25,18.1887
2022-11-28,18.1455
2022-11-29,18.1667
2022-11-30,18.2533
2022-12-01,18.3152
2022-12-02,18.3214
2022-12-05,18.2954
2022-12-06,18.2546
2022-12-07,18.1883
2022-12-08,18.1691
2022-12-09,18.2084
2022-12-12,18.2024
2022-12-13,18.2826
2022-12-14,18.2718
2022-12-15,18.1289
2022-12-16,18.1087
2022-12-19,18.0984
2022-12-20,18.0790
2022-12-21,18.1795
2022-12-22,18.1424
2022-12-23,18.1508
2022-12-27,18.1863
2022-12-28,18.1192
2022-12-29,18.1478
2022-12-30,18.1114
2023-01-02,18.1677
2023-01-03,18.2089
2023-01-04,18.2704
2023-01-05,18.2720
2023-01-06,18.3250
2023-01-09,18.4206
2023-01-10,18.4021
2023-01-11,18.4431
2023-01-12,18.4478
2023-01-13,18.4897
2023-01-16,18.5280
2023-01-17,18.5177
2023-01-18,18.5319
2023-01-19,18.4856
2023-01-20,18.5195
2023-01-23,18.5699
2023-01-24,18.5556
2023-01-25,18.5221
2023-01-26,18.5793
2023-01-27,18.6218
2023-01-30,18.6039
2023-01-31,18.5931
2023-02-01,18.6208
2023-02-02,18.6785
2023-02-03,18.6803
2023-02-06,18.6341
2023-02-07,18.6513
2023-02-08,18.6943
2023-02-09,18.7821
2023-02-10,18.7164
2023-02-13,18.7693
2023-02-14,18.7522
2023-02-15,18.7459
2023-02-16,18.7671
2023-02-17,18.7172
2023-02-20,18.7608
2023-02-21,18.7340
2023-02-22,18.7181
2023-02-23,18.7333
2023-02-27,18.7786
2023-02-28,18.7712
2023-03-01,18.7583
2023-03-02,18.7764
2023-03-03,18.8440
2023-03-06,18.8443
2023-03-07,18.8033
2023-03-08,18.8133
2023-03-09,18.7870
2023-03-10,18.7221
2023-03-13,18.6154
2023-03-14,18.7104
2023-03-15,18.5859
2023-03-16,18.6061
2023-03-17,18.5477
2023-03-20,18.5564
2023-03-21,18.5948
2023-03-22,18.5547
2023-03-23,18.5877
2023-03-24,18.5180
2023-03-27,18.5413
2023-03-28,18.5614
2023-03-29,18.6093
2023-03-30,18.6621
2023-03-31,18.7170
2023-04-03,18.7474
2023-04-04,18.7733
2023-04-05,18.7550
2023-04-06,18.7612
2023-04-10,18.7816
2023-04-11,18.8033
2023-04-12,18.8064
2023-04-13,18.8463
2023-04-14,18.8485
2023-04-17,18.8854
2023-04-18,18.8922
2023-04-19,18.8556
2023-04-20,18.8500
2023-04-21,18.8400
2023-04-24,18.8264
2023-04-25,18.8227
2023-04-26,18.7991
2023-04-27,18.8508
2023-04-28,18.9209
2023-05-02,18.8604
2023-05-03,18.8214
2023-05-04,18.8462
2023-05-05,18.9039
2023-05-08,18.9471
2023-05-09,18.9272
2023-05-10,18.9277
2023-05-11,18.9315
2023-05-12,18.9439
2023-05-15,18.9643
2023-05-16,18.9066
2023-05-17,18.9155
2023-05-18,18.9189
2023-05-19,18.9381
2023-05-22,18.9436
2023-05-23,18.9339
2023-05-24,18.8428
2023-05-25,18.7676
2023-05-26,18.8112
2023-05-29,18.8232
2023-05-30,18.7741
2023-05-31,18.7772
2023-06-01,18.8107
2023-06-02,18.9094
2023-06-05,18.8844
2023-06-06,18.8994
2023-06-07,18.9282
2023-06-08,18.9321
2023-06-09,18.9444
2023-06-12,18.9432
2023-06-13,18.9994
2023-06-14,19.0032
2023-06-15,18.9966
2023-06-16,19.0015
2023-06-19,18.9628
2023-06-20,18.8836
2023-06-21,18.9025
2023-06-22,18.8994
2023-06-26,18.8689
2023-06-27,18.8462
2023-06-28,18.8942
2023-06-29,18.9245
2023-06-30,18.9604
2023-07-03,18.9837
2023-07-04,19.0292
2023-07-05,19.0012
2023-07-06,18.8887
2023-07-07,18.9495
2023-07-10,18.9418
2023-07-11,19.0252
2023-07-12,19.1199
2023-07-13,19.1759
2023-07-14,19.1587
2023-07-17,19.1383
2023-07-18,19.1678
2023-07-19,19.2233
2023-07-20,19.2116
2023-07-21,19.2189
2023-07-24,19.2678
2023-07-25,19.3117
2023-07-26,19.2933
2023-07-27,19.3216
2023-07-28,19.3501
2023-07-31,19.3841
2023-08-01,19.3366
2023-08-02,19.2491
2023-08-03,19.2462
2023-08-04,19.2521
2023-08-07,19.2900
2023-08-08,19.2321
2023-08-09,19.2744
2023-08-10,19.3094
2023-08-11,19.2571
2023-08-14,19.2608
2023-08-15,19.2124
2023-08-16,19.1981
2023-08-17,19.1578
2023-08-18,19.0959
2023-08-21,19.0880
2023-08-22,19.1327
2023-08-23,19.1427
2023-08-24,19.0993
2023-08-25,19.1074
2023-08-28,19.1678
2023-08-29,19.2343
2023-08-30,19.2332
2023-08-31,19.2166
2023-09-01,19.2747
2023-09-04,19.3116
2023-09-05,19.2865
2023-09-06,19.2881
2023-09-07,19.2140
2023-09-08,19.2245
2023-09-11,19.2445
2023-09-12,19.1722
2023-09-13,19.2492
2023-09-14,19.3468
2023-09-15,19.3290
2023-09-18,19.3104
2023-09-19,19.3313
2023-09-20,19.3794
2023-09-21,19.2866
2023-09-22,19.3133
2023-09-25,19.3066
2023-09-26,19.2821
2023-09-27,19.4092
2023-09-28,19.3925
2023-09-29,19.4577
2023-10-02,19.4286
2023-10-03,19.3744
2023-10-04,19.3565
2023-10-05,19.3690
2023-10-06,19.4508
2023-10-09,19.4788
2023-10-10,19.5437
2023-10-11,19.5393
2023-10-12,19.5338
2023-10-13,19.5110
2023-10-16,19.5254
2023-10-17,19.5162
2023-10-18,19.4598
2023-10-19,19.4386
2023-10-20,19.3721
2023-10-23,19.3172
2023-10-24,19.3533
2023-10-25,19.3400
2023-10-26,19.3560
2023-10-27,19.3601
2023-10-30,19.3865
2023-10-31,19.4002
2023-11-01,19.4073
2023-11-02,19.4820
2023-11-03,19.4848
2023-11-06,19.5246
2023-11-07,19.4977
2023-11-08,19.5083
2023-11-09,19.5409
2023-11-10,19.5277
2023-11-13,19.5401
2023-11-14,19.6132
2023-11-15,19.6708
2023-11-16,19.6069
2023-11-17,19.6420
2023-11-20,19.6703
2023-11-21,19.6671
2023-11-22,19.6903
2023-11-23,19.6886
2023-11-24,19.7123
2023-11-27,19.7325
2023-11-28,19.7530
2023-11-29,19.7552
2023-11-30,19.7690
2023-12-01,19.8458
2023-12-04,19.8469
2023-12-05,19.8447
2023-12-06,19.8644
2023-12-07,19.9065
2023-12-08,19.9284
2023-12-11,19.9371
2023-12-12,19.9112
2023-12-13,19.9231
2023-12-14,20.0441
2023-12-15,20.0605
2023-12-18,20.0615
2023-12-19,20.0981
2023-12-20,20.1088
2023-12-21,20.0803
2023-12-22,20.0919
2023-12-27,20.1003
2023-12-28,20.0627
2023-12-29,20.0956
2024-01-02,20.0805
2024-01-03,20.0519
2024-01-04,20.1069
2024-01-05,20.0809
2024-01-08,20.0915
2024-01-09,20.1300
2024-01-10,20.1275
2024-01-11,20.1445
2024-01-12,20.2007
2024-01-15,20.1851
2024-01-16,20.1674
2024-01-17,20.0817
2024-01-18,20.1249
2024-01-19,20.1507
2024-01-22,20.1912
2024-01-23,20.2115
2024-01-24,20.2630
2024-01-25,20.3158
2024-01-26,20.3045
2024-01-29,20.3485
2024-01-30,20.3405
2024-01-31,20.3516
2024-02-01,20.3315
2024-02-02,20.3084
2024-02-05,20.2897
2024-02-06,20.3826
2024-02-07,20.3428
2024-02-08,20.3157
2024-02-09,20.3153
2024-02-12,20.3843
2024-02-13,20.3627
2024-02-14,20.3823
2024-02-15,20.4501
2024-02-16,20.4785
2024-02-19,20.4920
2024-02-20,20.4907
2024-02-21,20.4976
2024-02-22,20.5423
2024-02-23,20.5733
2024-02-26,20.5478
2024-02-27,20.5740
2024-02-28,20.5306
2024-02-29,20.5161
2024-03-01,20.5471
2024-03-04,20.5476
2024-03-05,20.5552
2024-03-06,20.5700
2024-03-07,20.5899
2024-03-08,20.6208
2024-03-11,20.6383
2024-03-12,20.6641
2024-03-13,20.7125
2024-03-14,20.7016
2024-03-15,20.6592
2024-03-18,20.6682
2024-03-19,20.7101
2024-03-20,20.7440
2024-03-21,20.7695
2024-03-22,20.7702
2024-03-25,20.7582
2024-03-26,20.7971
2024-03-27,20.8292
2024-03-28,20.7981
2024-04-01,20.8217
2024-04-02,20.8077
2024-04-03,20.8375
2024-04-04,20.8436
2024-04-05,20.8264
2024-04-08,20.8544
2024-04-09,20.8673
2024-04-10,20.8749
2024-04-11,20.8419
2024-04-12,20.8523
2024-04-15,20.8273
2024-04-16,20.7381
2024-04-17,20.7335
2024-04-18,20.7606
2024-04-19,20.7518
2024-04-22,20.7760
2024-04-23,20.8437
2024-04-24,20.8260
2024-04-25,20.8042
2024-04-26,20.8438
2024-04-29,20.9008
2024-04-30,20.8486
2024-05-02,20.8882
2024-05-03,20.9234
2024-05-06,20.9569
2024-05-07,20.9841
2024-05-08,21.0448
2024-05-09,21.0952
2024-05-10,21.1386
2024-05-13,21.1461
2024-05-14,21.1653
2024-05-15,21.1957
2024-05-16,21.2130
2024-05-17,21.2902
2024-05-20,21.2966
2024-05-21,21.3068
2024-05-22,21.2524
2024-05-23,21.2314
2024-05-24,21.2211
2024-05-27,21.2379
2024-05-28,21.2275
2024-05-29,21.1586
2024-05-30,21.2248
2024-05-31,21.2662
2024-06-03,21.3015
2024-06-04,21.2440
2024-06-05,21.2787
2024-06-06,21.2853
2024-06-07,21.2692
2024-06-10,21.2748
2024-06-11,21.2485
2024-06-12,21.3208
2024-06-13,21.2780
2024-06-14,21.2024
2024-06-17,21.1759
2024-06-18,21.1928
2024-06-19,21.1671
2024-06-20,21.2193
2024-06-21,21.2268
2024-06-25,21.2328
2024-06-26,21.2130
2024-06-27,21.2006
2024-06-28,21.1509
2024-07-01,21.1703
2024-07-02,21.1941
2024-07-03,21.2565
2024-07-04,21.2650
2024-07-05,21.2880
2024-07-08,21.3006
2024-07-09,21.2523
2024-07-10,21.2879
2024-07-11,21.3695
2024-07-12,21.3957
2024-07-15,21.3734
2024-07-16,21.3895
2024-07-17,21.4146
2024-07-18,21.3848
2024-07-19,21.3229
2024-07-22,21.3320
2024-07-23,21.3444
2024-07-24,21.3362
2024-07-25,21.2912
2024-07-26,21.3216
2024-07-29,21.3562
2024-07-30,21.4020
2024-07-31,21.4431
2024-08-01,21.4276
2024-08-02,21.3252
2024-08-05,21.1808
2024-08-06,21.2204
2024-08-07,21.2963
2024-08-08,21.3070
2024-08-09,21.3093
2024-08-12,21.3145
2024-08-13,21.3455
2024-08-14,21.3547
2024-08-15,21.4044
2024-08-16,21.4332
2024-08-19,21.4957
2024-08-21,21.4911
2024-08-22,21.4907
2024-08-23,21.5178
2024-08-26,21.5209
2024-08-27,21.5354
2024-08-28,21.5482
2024-08-29,21.5694
2024-08-30,21.6082
2024-09-02,21.5841
2024-09-03,21.5405
2024-09-04,21.5424
2024-09-05,21.5530
2024-09-06,21.4906
2024-09-09,21.5244
2024-09-10,21.5294
2024-09-11,21.5597
2024-09-12,21.6022
2024-09-13,21.6677
2024-09-16,21.6594
2024-09-17,21.6828
2024-09-18,21.7005
2024-09-19,21.7679
2024-09-20,21.6812
2024-09-23,21.7157
2024-09-24,21.7619
2024-09-25,21.7751
2024-09-26,21.8648
2024-09-27,21.9224
2024-09-30,21.9463
2024-10-01,21.9576
2024-10-02,22.0106
2024-10-03,21.9777
2024-10-04,22.0222
2024-10-07,22.0353
2024-10-08,21.9689
2024-10-09,22.0109
2024-10-10,22.0067
2024-10-11,22.0456
2024-10-14,22.0975
2024-10-15,22.1156
2024-10-16,22.1371
2024-10-17,22.1395
2024-10-18,22.1709
2024-10-21,22.1560
2024-10-22,22.1765
2024-10-23,22.1692
2024-10-24,22.1722
2024-10-25,22.1643
2024-10-28,22.1914
2024-10-29,22.1565
2024-10-30,22.1154
2024-10-31,22.0661
2024-11-01,22.0900
2024-11-04,22.0814
2024-11-05,22.0787
2024-11-06,22.0978
2024-11-07,22.1457
2024-11-08,22.0949
2024-11-11,22.1317
2024-11-12,22.0447
2024-11-13,22.0306
2024-11-14,22.1049
2024-11-15,22.0670
2024-11-18,22.0870
2024-11-19,22.0560
2024-11-20,22.0683
2024-11-21,22.0632
2024-11-22,22.1412
2024-11-25,22.1186
2024-11-26,22.0785
2024-11-27,22.0829
2024-11-28,22.0976
2024-11-29,22.1099
2024-12-02,22.1454