Date, EUR
2022-12-09,10.0000
2022-12-12,9.9999
2022-12-13,9.9962
2022-12-14,10.0323
2022-12-15,10.0250
2022-12-16,10.0294
2022-12-19,10.0260
2022-12-20,10.0229
2022-12-21,10.0336
2022-12-22,10.0376
2022-12-23,10.0310
2022-12-27,10.0210
2022-12-28,9.9765
2022-12-29,9.9681
2022-12-30,9.9690
2023-01-02,9.9748
2023-01-03,9.9847
2023-01-04,9.9884
2023-01-05,10.0077
2023-01-06,10.0001
2023-01-09,10.0078
2023-01-10,10.0138
2023-01-11,10.0153
2023-01-12,10.0262
2023-01-13,10.0078
2023-01-16,10.0118
2023-01-17,10.0174
2023-01-18,10.0060
2023-01-19,10.0211
2023-01-20,10.0318
2023-01-23,10.0417
2023-01-24,10.0330
2023-01-25,10.0167
2023-01-26,10.0475
2023-01-27,10.0335
2023-01-30,10.0367
2023-01-31,10.0628
2023-02-01,10.0756
2023-02-02,10.1157
2023-02-03,10.1045
2023-02-06,10.0778
2023-02-07,10.0902
2023-02-08,10.0925
2023-02-09,10.0978
2023-02-10,10.0674
2023-02-13,10.0710
2023-02-14,10.0853
2023-02-15,10.0883
2023-02-16,10.0954
2023-02-17,10.0981
2023-02-20,10.0996
2023-02-21,10.0701
2023-02-22,10.0584
2023-02-23,10.0786
2023-02-27,10.0582
2023-02-28,10.0724
2023-03-01,10.0800
2023-03-02,10.0813
2023-03-03,10.0796
2023-03-06,10.0992
2023-03-07,10.1215
2023-03-08,10.1236
2023-03-09,10.1301
2023-03-10,10.1102
2023-03-13,10.0597
2023-03-14,10.0862
2023-03-15,10.0410
2023-03-16,10.0392
2023-03-17,10.0433
2023-03-20,10.0240
2023-03-21,10.0433
2023-03-22,10.0236
2023-03-23,10.0456
2023-03-24,10.0000
2023-03-27,10.0215
2023-03-28,9.9966
2023-03-29,10.0183
2023-03-30,10.0509
2023-03-31,10.0395
2023-04-03,10.0499
2023-04-04,10.0506
2023-04-05,10.0537
2023-04-06,10.0784
2023-04-10,10.0843
2023-04-11,10.1458
2023-04-12,10.1500
2023-04-13,10.1560
2023-04-14,10.1488
2023-04-17,10.1533
2023-04-18,10.1626
2023-04-19,10.1602
2023-04-20,10.1604
2023-04-21,10.1319
2023-04-24,10.1522
2023-04-25,10.1413
2023-04-26,10.1494
2023-04-27,10.1680
2023-04-28,10.1660
2023-05-02,10.1584
2023-05-03,10.1490
2023-05-04,10.1353
2023-05-05,10.1442
2023-05-08,10.1790
2023-05-09,10.1661
2023-05-10,10.1806
2023-05-11,10.1735
2023-05-12,10.2161
2023-05-15,10.1891
2023-05-16,10.2793
2023-05-17,10.2647
2023-05-18,10.2925
2023-05-19,10.3033
2023-05-22,10.3406
2023-05-23,10.3593
2023-05-24,10.3476
2023-05-25,10.3463
2023-05-26,10.3848
2023-05-29,10.4284
2023-05-30,10.4275
2023-05-31,10.4410
2023-06-01,10.4275
2023-06-02,10.4181
2023-06-05,10.4113
2023-06-06,10.4244
2023-06-07,10.3946
2023-06-08,10.3927
2023-06-09,10.3860
2023-06-12,10.3997
2023-06-13,10.3051
2023-06-14,10.3708
2023-06-15,10.3439
2023-06-16,10.3266
2023-06-19,10.3832
2023-06-20,10.3870
2023-06-21,10.4206
2023-06-22,10.4377
2023-06-26,10.4191
2023-06-27,10.3827
2023-06-28,10.3903
2023-06-29,10.4686
2023-06-30,10.4882
2023-07-03,10.5672
2023-07-04,10.6169
2023-07-05,10.6266
2023-07-06,10.5538
2023-07-07,10.6478
2023-07-10,10.6940
2023-07-11,10.8584
2023-07-12,10.9711
2023-07-13,10.9678
2023-07-14,10.9957
2023-07-17,10.9708
2023-07-18,11.0754
2023-07-19,11.0889
2023-07-20,11.1153
2023-07-21,11.1356
2023-07-24,11.2050
2023-07-25,11.2175
2023-07-26,11.1912
2023-07-27,11.2275
2023-07-28,11.2389
2023-07-31,11.2140
2023-08-01,11.2171
2023-08-02,11.1575
2023-08-03,11.1308
2023-08-04,11.1953
2023-08-07,11.2572
2023-08-08,11.2159
2023-08-09,11.2496
2023-08-10,11.3257
2023-08-11,11.2820
2023-08-14,11.2812
2023-08-15,11.2764
2023-08-16,11.2312
2023-08-17,11.2241
2023-08-18,11.2210
2023-08-21,11.2614
2023-08-22,11.3076
2023-08-23,11.2506
2023-08-24,11.2531
2023-08-25,11.3234
2023-08-28,11.3450
2023-08-29,11.3946
2023-08-30,11.4337
2023-08-31,11.3421
2023-09-01,11.4214
2023-09-04,11.3906
2023-09-05,11.2829
2023-09-06,11.2513
2023-09-07,11.1893
2023-09-08,11.2222
2023-09-11,11.2218
2023-09-12,11.1838
2023-09-13,11.1916
2023-09-14,11.1773
2023-09-15,11.2329
2023-09-18,11.2097
2023-09-19,11.1689
2023-09-20,11.2454
2023-09-21,11.1418
2023-09-22,11.1495
2023-09-25,11.0706
2023-09-26,11.0540
2023-09-27,10.9916
2023-09-28,10.9320
2023-09-29,11.0571
2023-10-02,10.9744
2023-10-03,10.8618
2023-10-04,10.8823
2023-10-05,10.8252
2023-10-06,10.7900
2023-10-09,10.7142
2023-10-10,10.8285
2023-10-11,10.9612
2023-10-12,10.8880
2023-10-13,10.9002
2023-10-16,10.9952
2023-10-17,11.0548
2023-10-18,11.0308
2023-10-19,11.0297
2023-10-20,10.9693
2023-10-23,10.9759
2023-10-24,11.0033
2023-10-25,10.9948
2023-10-26,10.9926
2023-10-27,10.9785
2023-10-30,10.9862
2023-10-31,11.0141
2023-11-01,11.0153
2023-11-02,11.0589
2023-11-03,11.1312
2023-11-06,11.1258
2023-11-07,11.1083
2023-11-08,11.0933
2023-11-09,11.0569
2023-11-10,11.0322
2023-11-13,11.0991
2023-11-14,11.2293
2023-11-15,11.2264
2023-11-16,11.2484
2023-11-17,11.2601
2023-11-20,11.2863
2023-11-21,11.3029
2023-11-22,11.2872
2023-11-23,11.2913
2023-11-24,11.2885
2023-11-27,11.2697
2023-11-28,11.2888
2023-11-29,11.2631
2023-11-30,11.2712
2023-12-01,11.3623
2023-12-04,11.4263
2023-12-05,11.4100
2023-12-06,11.4807
2023-12-07,11.4855
2023-12-08,11.5147
2023-12-11,11.5467
2023-12-12,11.5289
2023-12-13,11.5531
2023-12-14,11.6211
2023-12-15,11.6553
2023-12-18,11.6821
2023-12-19,11.7241
2023-12-20,11.7047
2023-12-21,11.7043
2023-12-22,11.7156
2023-12-27,11.7555
2023-12-28,11.7330
2023-12-29,11.6982
2024-01-02,11.7184
2024-01-03,11.7151
2024-01-04,11.7337
2024-01-05,11.7352
2024-01-08,11.7455
2024-01-09,11.7838
2024-01-10,11.7978
2024-01-11,11.7567
2024-01-12,11.8094
2024-01-15,11.7620
2024-01-16,11.7123
2024-01-17,11.5702
2024-01-18,11.6434
2024-01-19,11.7214
2024-01-22,11.7225
2024-01-23,11.6792
2024-01-24,11.7115
2024-01-25,11.7547
2024-01-26,11.8315
2024-01-29,11.7992
2024-01-30,11.8726
2024-01-31,11.9739
2024-02-01,12.0137
2024-02-02,12.0968
2024-02-05,12.0314
2024-02-06,12.0908
2024-02-07,12.1335
2024-02-08,12.1459
2024-02-09,12.1244
2024-02-12,12.2060
2024-02-13,12.0890
2024-02-14,12.1492
2024-02-15,12.1350
2024-02-16,12.1705
2024-02-19,12.2699
2024-02-20,12.3588
2024-02-21,12.3741
2024-02-22,12.5366
2024-02-23,12.6262
2024-02-26,12.6038
2024-02-27,12.6032
2024-02-28,12.5298
2024-02-29,12.4613
2024-03-01,12.4400
2024-03-04,12.4915
2024-03-05,12.5540
2024-03-06,12.5540
2024-03-07,12.5757
2024-03-08,12.5902
2024-03-11,12.6519
2024-03-12,12.6553
2024-03-13,12.6813
2024-03-14,12.7160
2024-03-15,12.5908
2024-03-18,12.6914
2024-03-19,12.6162
2024-03-20,12.5499
2024-03-21,12.6530
2024-03-22,12.5934
2024-03-25,12.5884
2024-03-26,12.6452
2024-03-27,12.7264
2024-03-28,12.7405
2024-04-01,12.7670
2024-04-02,12.7363
2024-04-03,12.7266
2024-04-04,12.7811
2024-04-05,12.7759
2024-04-08,12.8946
2024-04-09,12.9025
2024-04-10,12.8950
2024-04-11,12.8569
2024-04-12,12.7281
2024-04-15,12.7507
2024-04-16,12.5632
2024-04-17,12.6252
2024-04-18,12.7040
2024-04-19,12.7752
2024-04-22,12.8754
2024-04-23,12.9143
2024-04-24,12.8925
2024-04-25,12.8882
2024-04-26,13.0347
2024-04-29,13.1490
2024-04-30,13.1217
2024-05-02,13.1554
2024-05-03,13.1883
2024-05-06,13.2826
2024-05-07,13.3181
2024-05-08,13.3927
2024-05-09,13.4868
2024-05-10,13.4727
2024-05-13,13.5302
2024-05-14,13.5979
2024-05-15,13.5944
2024-05-16,13.6826
2024-05-17,13.8181
2024-05-20,13.8411
2024-05-21,13.8406
2024-05-22,13.8153
2024-05-23,13.8531
2024-05-24,13.8473
2024-05-27,13.8169
2024-05-28,13.8181
2024-05-29,13.7228
2024-05-30,13.6958
2024-05-31,13.7194
2024-06-03,13.7921
2024-06-04,13.6781
2024-06-05,13.7292
2024-06-06,13.8346
2024-06-07,13.8373
2024-06-10,13.8265
2024-06-11,13.7806
2024-06-12,13.8772
2024-06-13,13.7315
2024-06-14,13.6081
2024-06-17,13.6794
2024-06-18,13.6913
2024-06-19,13.6993
2024-06-20,13.6848
2024-06-21,13.7353
2024-06-25,13.7495
2024-06-26,13.7470
2024-06-27,13.7454
2024-06-28,13.7489
2024-07-01,13.7549
2024-07-02,13.6674
2024-07-03,13.7033
2024-07-04,13.8228
2024-07-05,13.8516
2024-07-08,13.9020
2024-07-09,13.8949
2024-07-10,13.9169
2024-07-11,13.9630
2024-07-12,14.0273
2024-07-15,14.0089
2024-07-16,13.9002
2024-07-17,13.8780
2024-07-18,13.9201
2024-07-19,13.8451
2024-07-22,13.9240
2024-07-23,13.8851
2024-07-24,13.8561
2024-07-25,13.7717
2024-07-26,13.7962
2024-07-29,13.8101
2024-07-30,13.8583
2024-07-31,13.8674
2024-08-01,13.7935
2024-08-02,13.6544
2024-08-05,13.0699
2024-08-06,13.2640
2024-08-07,13.3953
2024-08-08,13.3767
2024-08-09,13.3778
2024-08-12,13.4949
2024-08-13,13.4967
2024-08-14,13.4849
2024-08-15,13.4992
2024-08-16,13.5523
2024-08-19,13.5507
2024-08-21,13.5617
2024-08-22,13.6205
2024-08-23,13.6453
2024-08-26,13.6696
2024-08-27,13.6330
2024-08-28,13.6117
2024-08-29,13.6128
2024-08-30,13.6804
2024-09-02,13.7347
2024-09-03,13.7010
2024-09-04,13.6426
2024-09-05,13.6269
2024-09-06,13.5118
2024-09-09,13.4838
2024-09-10,13.5168
2024-09-11,13.4233
2024-09-12,13.4805
2024-09-13,13.5275
2024-09-16,13.5454
2024-09-17,13.6102
2024-09-18,13.6098
2024-09-19,13.6347
2024-09-20,13.5503
2024-09-23,13.5764
2024-09-24,13.6101
2024-09-25,13.5903
2024-09-26,13.5917
2024-09-27,13.6101
2024-09-30,13.5813
2024-10-01,13.5759
2024-10-02,13.4982
2024-10-03,13.4061
2024-10-04,13.4732
2024-10-07,13.5365
2024-10-08,13.5100
2024-10-09,13.5619
2024-10-10,13.5557
2024-10-11,13.5992
2024-10-14,13.5709
2024-10-15,13.5968
2024-10-16,13.7233
2024-10-17,13.6563
2024-10-18,13.6945
2024-10-21,13.6637
2024-10-22,13.5692
2024-10-23,13.4763
2024-10-24,13.5152
2024-10-25,13.5051
2024-10-28,13.4757
2024-10-29,13.4660
2024-10-30,13.3717
2024-10-31,13.3687
2024-11-01,13.3828
2024-11-04,13.4124
2024-11-05,13.4308
2024-11-06,13.4756
2024-11-07,13.5413
2024-11-08,13.5275
2024-11-11,13.5492
2024-11-12,13.5076
2024-11-13,13.4801
2024-11-14,13.5378
2024-11-15,13.4968
2024-11-18,13.4233
2024-11-19,13.2511
2024-11-20,13.3097