Date, EUR 2022-12-09,10.0000 2022-12-12,9.9999 2022-12-13,9.9961 2022-12-14,10.0321 2022-12-15,10.0248 2022-12-16,10.0290 2022-12-19,10.0254 2022-12-20,10.0222 2022-12-21,10.0328 2022-12-22,10.0368 2022-12-23,10.0301 2022-12-27,10.0197 2022-12-28,9.9751 2022-12-29,9.9666 2022-12-30,9.9674 2023-01-02,9.9730 2023-01-03,9.9828 2023-01-04,9.9865 2023-01-05,10.0057 2023-01-06,9.9980 2023-01-09,10.0055 2023-01-10,10.0113 2023-01-11,10.0179 2023-01-12,10.0236 2023-01-13,10.0051 2023-01-16,10.0088 2023-01-17,10.0144 2023-01-18,10.0029 2023-01-19,10.0179 2023-01-20,10.0285 2023-01-23,10.0382 2023-01-24,10.0294 2023-01-25,10.0130 2023-01-26,10.0437 2023-01-27,10.0296 2023-01-30,10.0326 2023-01-31,10.0586 2023-02-01,10.0792 2023-02-02,10.1113 2023-02-03,10.1000 2023-02-06,10.0731 2023-02-07,10.0908 2023-02-08,10.0876 2023-02-09,10.0929 2023-02-10,10.0624 2023-02-13,10.0658 2023-02-14,10.0800 2023-02-15,10.0829 2023-02-16,10.0899 2023-02-17,10.0925 2023-02-20,10.0937 2023-02-21,10.0642 2023-02-22,10.0524 2023-02-23,10.0725 2023-02-27,10.0518 2023-02-28,10.0659 2023-03-01,10.0734 2023-03-02,10.0746 2023-03-03,10.0728 2023-03-06,10.0921 2023-03-07,10.1144 2023-03-08,10.1163 2023-03-09,10.1228 2023-03-10,10.1028 2023-03-13,10.0521 2023-03-14,10.0785 2023-03-15,10.0346 2023-03-16,10.0313 2023-03-17,10.0554 2023-03-20,10.0435 2023-03-21,10.0438 2023-03-22,10.0225 2023-03-23,10.0379 2023-03-24,10.0174 2023-03-27,10.0352 2023-03-28,10.0206 2023-03-29,10.0209 2023-03-30,10.0455 2023-03-31,10.0322 2023-04-03,10.0406 2023-04-04,10.0411 2023-04-05,10.0442 2023-04-06,10.0688 2023-04-10,10.0743 2023-04-11,10.1357 2023-04-12,10.1398 2023-04-13,10.1457 2023-04-14,10.1385 2023-04-17,10.1427 2023-04-18,10.1519 2023-04-19,10.1495 2023-04-20,10.1496 2023-04-21,10.1210 2023-04-24,10.1411 2023-04-25,10.1300 2023-04-26,10.1381 2023-04-27,10.1566 2023-04-28,10.1544 2023-05-02,10.1465 2023-05-03,10.1371 2023-05-04,10.1233 2023-05-05,10.1321 2023-05-08,10.1666 2023-05-09,10.1536 2023-05-10,10.1680 2023-05-11,10.1608 2023-05-12,10.2033 2023-05-15,10.1760 2023-05-16,10.2776 2023-05-17,10.2630 2023-05-18,10.2907 2023-05-19,10.3015 2023-05-22,10.3389 2023-05-23,10.3575 2023-05-24,10.3459 2023-05-25,10.3445 2023-05-26,10.3830 2023-05-29,10.4266 2023-05-30,10.4257 2023-05-31,10.4392 2023-06-01,10.4258 2023-06-02,10.4163 2023-06-05,10.4095 2023-06-06,10.4226 2023-06-07,10.3929 2023-06-08,10.3910