Date, EUR
2022-12-09,10.0000
2022-12-12,9.9999
2022-12-13,9.9961
2022-12-14,10.0321
2022-12-15,10.0248
2022-12-16,10.0290
2022-12-19,10.0254
2022-12-20,10.0222
2022-12-21,10.0328
2022-12-22,10.0368
2022-12-23,10.0301
2022-12-27,10.0197
2022-12-28,9.9751
2022-12-29,9.9666
2022-12-30,9.9674
2023-01-02,9.9730
2023-01-03,9.9828
2023-01-04,9.9865
2023-01-05,10.0057
2023-01-06,9.9980
2023-01-09,10.0055
2023-01-10,10.0113
2023-01-11,10.0179
2023-01-12,10.0236
2023-01-13,10.0051
2023-01-16,10.0088
2023-01-17,10.0144
2023-01-18,10.0029
2023-01-19,10.0179
2023-01-20,10.0285
2023-01-23,10.0382
2023-01-24,10.0294
2023-01-25,10.0130
2023-01-26,10.0437
2023-01-27,10.0296
2023-01-30,10.0326
2023-01-31,10.0586
2023-02-01,10.0792
2023-02-02,10.1113
2023-02-03,10.1000
2023-02-06,10.0731
2023-02-07,10.0908
2023-02-08,10.0876
2023-02-09,10.0929
2023-02-10,10.0624
2023-02-13,10.0658
2023-02-14,10.0800
2023-02-15,10.0829
2023-02-16,10.0899
2023-02-17,10.0925
2023-02-20,10.0937
2023-02-21,10.0642
2023-02-22,10.0524
2023-02-23,10.0725
2023-02-27,10.0518
2023-02-28,10.0659
2023-03-01,10.0734
2023-03-02,10.0746
2023-03-03,10.0728
2023-03-06,10.0921
2023-03-07,10.1144
2023-03-08,10.1163
2023-03-09,10.1228
2023-03-10,10.1028
2023-03-13,10.0521
2023-03-14,10.0785
2023-03-15,10.0346
2023-03-16,10.0313
2023-03-17,10.0554
2023-03-20,10.0435
2023-03-21,10.0438
2023-03-22,10.0225
2023-03-23,10.0379
2023-03-24,10.0174
2023-03-27,10.0352
2023-03-28,10.0206
2023-03-29,10.0209
2023-03-30,10.0455
2023-03-31,10.0322
2023-04-03,10.0406
2023-04-04,10.0411
2023-04-05,10.0442
2023-04-06,10.0688
2023-04-10,10.0743
2023-04-11,10.1357
2023-04-12,10.1398
2023-04-13,10.1457
2023-04-14,10.1385
2023-04-17,10.1427
2023-04-18,10.1519
2023-04-19,10.1495
2023-04-20,10.1496
2023-04-21,10.1210
2023-04-24,10.1411
2023-04-25,10.1300
2023-04-26,10.1381
2023-04-27,10.1566
2023-04-28,10.1544
2023-05-02,10.1465
2023-05-03,10.1371
2023-05-04,10.1233
2023-05-05,10.1321
2023-05-08,10.1666
2023-05-09,10.1536
2023-05-10,10.1680
2023-05-11,10.1608
2023-05-12,10.2033
2023-05-15,10.1760
2023-05-16,10.2776
2023-05-17,10.2630
2023-05-18,10.2907
2023-05-19,10.3015
2023-05-22,10.3389
2023-05-23,10.3575
2023-05-24,10.3459
2023-05-25,10.3445
2023-05-26,10.3830
2023-05-29,10.4266
2023-05-30,10.4257
2023-05-31,10.4392
2023-06-01,10.4258
2023-06-02,10.4163
2023-06-05,10.4095
2023-06-06,10.4226
2023-06-07,10.3929
2023-06-08,10.3910
2023-06-09,10.3842
2023-06-12,10.3979
2023-06-13,10.3034
2023-06-14,10.3691
2023-06-15,10.3422
2023-06-16,10.3249
2023-06-19,10.3814
2023-06-20,10.3852
2023-06-21,10.4188
2023-06-22,10.4360
2023-06-26,10.4173
2023-06-27,10.3810
2023-06-28,10.3885
2023-06-29,10.4668
2023-06-30,10.4864
2023-07-03,10.5654
2023-07-04,10.6151
2023-07-05,10.6247
2023-07-06,10.5520
2023-07-07,10.6460
2023-07-10,10.6922
2023-07-11,10.8566
2023-07-12,10.9692
2023-07-13,10.9660
2023-07-14,10.9938
2023-07-17,10.9689
2023-07-18,11.0735
2023-07-19,11.0871
2023-07-20,11.1134
2023-07-21,11.1337
2023-07-24,11.2031
2023-07-25,11.2197
2023-07-26,11.1934
2023-07-27,11.2297
2023-07-28,11.2411
2023-07-31,11.2162
2023-08-01,11.2194
2023-08-02,11.1597
2023-08-03,11.1330
2023-08-04,11.1975
2023-08-07,11.2594
2023-08-08,11.2181
2023-08-09,11.2518
2023-08-10,11.3279
2023-08-11,11.2842
2023-08-14,11.2834
2023-08-15,11.2786
2023-08-16,11.2334
2023-08-17,11.2263
2023-08-18,11.2232
2023-08-21,11.2636
2023-08-22,11.3098
2023-08-23,11.2528
2023-08-24,11.2553
2023-08-25,11.3256
2023-08-28,11.3473
2023-08-29,11.3968
2023-08-30,11.4359
2023-08-31,11.3443
2023-09-01,11.4237
2023-09-04,11.3929
2023-09-05,11.2851
2023-09-06,11.2535
2023-09-07,11.1915
2023-09-08,11.2245
2023-09-11,11.2240
2023-09-12,11.1860
2023-09-13,11.1938
2023-09-14,11.1795
2023-09-15,11.2352
2023-09-18,11.2119
2023-09-19,11.1711
2023-09-20,11.2476
2023-09-21,11.1440
2023-09-22,11.1517
2023-09-25,11.0727
2023-09-26,11.0562
2023-09-27,10.9937
2023-09-28,10.9341
2023-09-29,11.0593
2023-10-02,10.9766
2023-10-03,10.8639
2023-10-04,10.8845
2023-10-05,10.8273
2023-10-06,10.7921
2023-10-09,10.7164
2023-10-10,10.8307
2023-10-11,10.9634
2023-10-12,10.8901
2023-10-13,10.9023
2023-10-16,10.9974
2023-10-17,11.0570
2023-10-18,11.0330
2023-10-19,11.0319
2023-10-20,10.9715
2023-10-23,10.9781
2023-10-24,11.0055
2023-10-25,10.9969
2023-10-26,10.9948
2023-10-27,10.9807
2023-10-30,10.9884
2023-10-31,11.0163
2023-11-01,11.0175
2023-11-02,11.0610
2023-11-03,11.1334
2023-11-06,11.1280
2023-11-07,11.1105
2023-11-08,11.0954
2023-11-09,11.0591
2023-11-10,11.0344
2023-11-13,11.1013
2023-11-14,11.2316
2023-11-15,11.2286
2023-11-16,11.2506
2023-11-17,11.2623
2023-11-20,11.2885
2023-11-21,11.3052
2023-11-22,11.2894
2023-11-23,11.2935
2023-11-24,11.2907
2023-11-27,11.2719
2023-11-28,11.2910
2023-11-29,11.2653
2023-11-30,11.2734
2023-12-01,11.3645
2023-12-04,11.4286
2023-12-05,11.4122
2023-12-06,11.4830
2023-12-07,11.4877
2023-12-08,11.5170
2023-12-11,11.5490
2023-12-12,11.5312
2023-12-13,11.5554
2023-12-14,11.6234
2023-12-15,11.6576
2023-12-18,11.6844
2023-12-19,11.7264
2023-12-20,11.7070
2023-12-21,11.7067
2023-12-22,11.7179
2023-12-27,11.7578
2023-12-28,11.7354
2023-12-29,11.7005
2024-01-02,11.7207
2024-01-03,11.7174
2024-01-04,11.7360
2024-01-05,11.7376
2024-01-08,11.7478
2024-01-09,11.7861
2024-01-10,11.8002
2024-01-11,11.7591
2024-01-12,11.8117
2024-01-15,11.7643
2024-01-16,11.7146
2024-01-17,11.5724
2024-01-18,11.6457
2024-01-19,11.7237
2024-01-22,11.7248
2024-01-23,11.6815
2024-01-24,11.7138
2024-01-25,11.7571
2024-01-26,11.8338
2024-01-29,11.8016
2024-01-30,11.8749
2024-01-31,11.9763
2024-02-01,12.0161
2024-02-02,12.0992
2024-02-05,12.0338
2024-02-06,12.0932
2024-02-07,12.1359
2024-02-08,12.1483
2024-02-09,12.1268
2024-02-12,12.2084
2024-02-13,12.0914
2024-02-14,12.1516
2024-02-15,12.1374
2024-02-16,12.1729
2024-02-19,12.2724
2024-02-20,12.3612
2024-02-21,12.3766
2024-02-22,12.5390
2024-02-23,12.6287
2024-02-26,12.6063
2024-02-27,12.6056
2024-02-28,12.5323
2024-02-29,12.4637
2024-03-01,12.4425
2024-03-04,12.4940
2024-03-05,12.5565
2024-03-06,12.5564
2024-03-07,12.5782
2024-03-08,12.5927
2024-03-11,12.6544
2024-03-12,12.6578
2024-03-13,12.6838
2024-03-14,12.7185
2024-03-15,12.5933
2024-03-18,12.6939
2024-03-19,12.6187
2024-03-20,12.5524
2024-03-21,12.6555
2024-03-22,12.5958
2024-03-25,12.5909
2024-03-26,12.6477
2024-03-27,12.7289
2024-03-28,12.7430
2024-04-01,12.7696
2024-04-02,12.7388
2024-04-03,12.7291
2024-04-04,12.7837
2024-04-05,12.7785
2024-04-08,12.8971
2024-04-09,12.9051
2024-04-10,12.8976
2024-04-11,12.8595
2024-04-12,12.7306
2024-04-15,12.7533
2024-04-16,12.5657
2024-04-17,12.6277
2024-04-18,12.7065
2024-04-19,12.7777
2024-04-22,12.8780
2024-04-23,12.9168
2024-04-24,12.8950
2024-04-25,12.8908
2024-04-26,13.0373
2024-04-29,13.1516
2024-04-30,13.1243
2024-05-02,13.1580
2024-05-03,13.1909
2024-05-06,13.2853
2024-05-07,13.3208
2024-05-08,13.3954
2024-05-09,13.4895
2024-05-10,13.4754
2024-05-13,13.5329
2024-05-14,13.6006
2024-05-15,13.5972
2024-05-16,13.6854
2024-05-17,13.8209
2024-05-20,13.8439
2024-05-21,13.8434
2024-05-22,13.8181
2024-05-23,13.8559
2024-05-24,13.8501
2024-05-27,13.8196
2024-05-28,13.8208
2024-05-29,13.7256
2024-05-30,13.6985
2024-05-31,13.7221
2024-06-03,13.7949
2024-06-04,13.6809
2024-06-05,13.7319
2024-06-06,13.8373
2024-06-07,13.8401
2024-06-10,13.8292
2024-06-11,13.7833
2024-06-12,13.8799
2024-06-13,13.7343
2024-06-14,13.6108
2024-06-17,13.6821
2024-06-18,13.6940
2024-06-19,13.7021
2024-06-20,13.6875
2024-06-21,13.7381
2024-06-25,13.7522
2024-06-26,13.7497
2024-06-27,13.7481
2024-06-28,13.7517
2024-07-01,13.7577
2024-07-02,13.6701
2024-07-03,13.7061
2024-07-04,13.8255
2024-07-05,13.8544
2024-07-08,13.9048
2024-07-09,13.8977
2024-07-10,13.9196
2024-07-11,13.9658
2024-07-12,14.0301
2024-07-15,14.0117
2024-07-16,13.9030
2024-07-17,13.8808
2024-07-18,13.9229
2024-07-19,13.8479
2024-07-22,13.9268
2024-07-23,13.8879
2024-07-24,13.8588
2024-07-25,13.7744
2024-07-26,13.7989
2024-07-29,13.8129
2024-07-30,13.8610
2024-07-31,13.8702
2024-08-01,13.7963
2024-08-02,13.6571
2024-08-05,13.0725
2024-08-06,13.2667
2024-08-07,13.3980
2024-08-08,13.3793
2024-08-09,13.3805
2024-08-12,13.4976
2024-08-13,13.4994
2024-08-14,13.4875
2024-08-15,13.5019
2024-08-16,13.5550
2024-08-19,13.5534
2024-08-21,13.5644
2024-08-22,13.6233
2024-08-23,13.6480
2024-08-26,13.6724
2024-08-27,13.6357
2024-08-28,13.6144
2024-08-29,13.6155
2024-08-30,13.6832
2024-09-02,13.7375
2024-09-03,13.7037
2024-09-04,13.6453
2024-09-05,13.6296
2024-09-06,13.5145
2024-09-09,13.4865
2024-09-10,13.5195
2024-09-11,13.4260
2024-09-12,13.4832
2024-09-13,13.5302
2024-09-16,13.5481
2024-09-17,13.6129
2024-09-18,13.6125
2024-09-19,13.6375
2024-09-20,13.5530
2024-09-23,13.5792
2024-09-24,13.6128
2024-09-25,13.5931
2024-09-26,13.5944
2024-09-27,13.6129
2024-09-30,13.5840
2024-10-01,13.5786
2024-10-02,13.5009
2024-10-03,13.4088
2024-10-04,13.4759
2024-10-07,13.5392
2024-10-08,13.5127
2024-10-09,13.5647
2024-10-10,13.5585
2024-10-11,13.6018
2024-10-14,13.5735
2024-10-15,13.5995
2024-10-16,13.7259
2024-10-17,13.6589
2024-10-18,13.6972
2024-10-21,13.6664
2024-10-22,13.5718
2024-10-23,13.6085
2024-10-24,13.5170
2024-10-25,13.5069
2024-10-28,13.4774
2024-10-29,13.4677
2024-10-30,13.3734
2024-10-31,13.3704
2024-11-01,13.3845
2024-11-04,13.4141
2024-11-05,13.4326
2024-11-06,13.4774
2024-11-07,13.5430
2024-11-08,13.5292
2024-11-11,13.5509
2024-11-12,13.5093
2024-11-13,13.4818
2024-11-14,13.5395
2024-11-15,13.4985
2024-11-18,13.4250
2024-11-19,13.2528